Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.460 9.520 9.430 9.515 72,226 +0.05(+0.58%)
Sep 19, 2024 9.440 9.490 9.420 9.460 108,551 +0.04(+0.37%)
Sep 18, 2024 9.360 9.439 9.360 9.425 134,678 +0.06(+0.67%)
Sep 17, 2024 9.350 9.425 9.350 9.362 186,565 +0.01(+0.13%)
Sep 16, 2024 9.290 9.370 9.290 9.350 82,367 +0.04(+0.43%)
Sep 13, 2024 9.300 9.330 9.270 9.310 71,240 -0.04(-0.43%)
Sep 12, 2024 9.330 9.390 9.330 9.350 90,656 +0.00(+0.00%)
Sep 11, 2024 9.350 9.370 9.345 9.350 75,150 +0.00(+0.00%)
Sep 10, 2024 9.350 9.380 9.350 9.350 85,571 -0.01(-0.11%)
Sep 09, 2024 9.430 9.430 9.350 9.360 128,938 -0.06(-0.64%)
Sep 06, 2024 9.380 9.450 9.380 9.420 92,264 +0.05(+0.53%)
Sep 05, 2024 9.340 9.390 9.340 9.370 76,571 +0.02(+0.21%)
Sep 04, 2024 9.370 9.370 9.325 9.350 79,571 +0.01(+0.11%)
Sep 03, 2024 9.390 9.400 9.340 9.340 66,042 -0.03(-0.32%)
Aug 30, 2024 9.380 9.432 9.340 9.370 102,258 -0.01(-0.11%)
Aug 29, 2024 9.420 9.430 9.380 9.380 101,436 -0.04(-0.42%)
Aug 28, 2024 9.390 9.440 9.375 9.420 146,379 -0.01(-0.11%)
Aug 27, 2024 9.350 9.430 9.320 9.430 62,395 +0.06(+0.64%)
Aug 26, 2024 9.320 9.380 9.318 9.370 52,908 +0.06(+0.64%)
Aug 23, 2024 9.320 9.340 9.290 9.310 91,919 -0.01(-0.11%)
Aug 22, 2024 9.320 9.360 9.320 9.320 55,506 -0.02(-0.21%)
Aug 21, 2024 9.350 9.360 9.330 9.340 53,714 -0.01(-0.11%)
Aug 20, 2024 9.290 9.360 9.289 9.350 100,713 +0.05(+0.54%)
Aug 19, 2024 9.310 9.330 9.290 9.300 56,908 -0.03(-0.32%)
Aug 16, 2024 9.250 9.330 9.250 9.330 64,944 +0.04(+0.38%)
Aug 15, 2024 9.240 9.300 9.170 9.295 57,738 +0.05(+0.54%)
Aug 14, 2024 9.210 9.280 9.210 9.245 77,088 +0.03(+0.38%)
Aug 13, 2024 9.210 9.240 9.170 9.210 43,359 +0.01(+0.05%)
Aug 12, 2024 9.120 9.210 9.117 9.205 95,584 +0.08(+0.83%)
Aug 09, 2024 9.035 9.134 9.035 9.129 98,456 +0.07(+0.82%)
Aug 08, 2024 8.995 9.055 8.975 9.055 88,989 +0.06(+0.66%)
Aug 07, 2024 8.955 9.030 8.955 8.995 77,012 +0.04(+0.44%)
Aug 06, 2024 8.925 8.967 8.906 8.955 51,907 +0.04(+0.45%)
Aug 05, 2024 8.916 8.990 8.911 8.916 180,774 -0.14(-1.54%)
Aug 02, 2024 9.104 9.134 9.045 9.055 132,621 -0.05(-0.55%)
Aug 01, 2024 9.094 9.164 9.069 9.104 141,676 +0.02(+0.22%)
Jul 31, 2024 9.074 9.124 9.035 9.084 123,100 +0.06(+0.66%)
Jul 30, 2024 8.995 9.045 8.985 9.025 90,544 +0.01(+0.11%)
Jul 29, 2024 8.975 9.025 8.967 9.015 116,417 +0.04(+0.44%)
Jul 26, 2024 8.975 9.000 8.975 8.975 84,283 -0.01(-0.11%)
Jul 25, 2024 8.985 8.985 8.950 8.985 112,819 +0.04(+0.44%)
Jul 24, 2024 9.015 9.015 8.945 8.945 78,317 -0.05(-0.55%)
Jul 23, 2024 9.025 9.025 8.995 8.995 74,124 -0.01(-0.17%)
Jul 22, 2024 9.045 9.045 9.005 9.010 87,527 +0.00(+0.00%)
Jul 19, 2024 9.035 9.045 9.005 9.010 18,619 -0.04(-0.44%)
Jul 18, 2024 9.084 9.104 9.045 9.050 74,651 -0.04(-0.49%)
Jul 17, 2024 9.074 9.104 9.055 9.094 55,933 -0.03(-0.38%)
Jul 16, 2024 9.064 9.134 9.055 9.129 80,988 +0.06(+0.71%)
Jul 15, 2024 9.005 9.094 9.005 9.064 151,451 +0.02(+0.22%)
Jul 12, 2024 9.015 9.059 9.010 9.045 95,398 +0.03(+0.33%)
Jul 11, 2024 9.005 9.035 9.005 9.015 77,836 +0.03(+0.30%)
Jul 10, 2024 8.999 9.009 8.969 8.988 129,986 +0.02(+0.21%)
Jul 09, 2024 8.910 8.969 8.900 8.969 136,237 +0.04(+0.44%)
Jul 08, 2024 8.910 8.930 8.900 8.930 93,666 -0.01(-0.11%)
Jul 05, 2024 8.910 8.940 8.900 8.940 80,387 +0.02(+0.22%)
Jul 03, 2024 8.881 8.920 8.881 8.920 58,357 +0.05(+0.56%)
Jul 02, 2024 8.851 8.900 8.846 8.871 143,062 +0.00(+0.00%)
Jul 01, 2024 8.861 8.871 8.817 8.871 118,437 +0.02(+0.22%)
Jun 28, 2024 8.821 8.861 8.817 8.851 252,612 +0.02(+0.22%)
Jun 27, 2024 8.802 8.831 8.792 8.831 125,229 +0.02(+0.22%)
Jun 26, 2024 8.831 8.831 8.772 8.812 88,325 +0.00(+0.02%)
Jun 25, 2024 8.782 8.821 8.782 8.810 102,992 +0.02(+0.20%)
Jun 24, 2024 8.802 8.802 8.762 8.792 76,044 +0.03(+0.34%)
Jun 21, 2024 8.752 8.782 8.743 8.762 79,419 +0.00(+0.00%)
Jun 20, 2024 8.802 8.831 8.748 8.762 115,918 -0.06(-0.73%)
Jun 18, 2024 8.802 8.861 8.782 8.826 33,040 +0.00(+0.00%)
Jun 17, 2024 8.812 8.831 8.762 8.826 66,567 +0.01(+0.17%)
Jun 14, 2024 8.871 8.871 8.797 8.812 77,135 -0.06(-0.67%)
Jun 13, 2024 8.910 8.910 8.871 8.871 52,942 -0.04(-0.49%)
Jun 12, 2024 8.953 8.963 8.885 8.914 42,973 +0.00(+0.00%)
Jun 11, 2024 8.826 8.914 8.826 8.914 50,902 +0.06(+0.67%)
Jun 10, 2024 8.816 8.865 8.806 8.854 79,539 +0.01(+0.15%)
Jun 07, 2024 8.836 8.846 8.816 8.841 54,885 -0.04(-0.50%)
Jun 06, 2024 8.875 8.895 8.855 8.885 120,593 +0.00(+0.00%)
Jun 05, 2024 8.865 8.885 8.843 8.885 75,940 +0.00(+0.00%)
Jun 04, 2024 8.826 8.895 8.826 8.885 67,400 +0.03(+0.33%)
Jun 03, 2024 8.865 8.875 8.816 8.855 101,631 +0.01(+0.11%)
May 31, 2024 8.777 8.846 8.777 8.846 76,878 +0.08(+0.92%)
May 30, 2024 8.758 8.806 8.757 8.765 40,788 +0.02(+0.20%)
May 29, 2024 8.797 8.797 8.748 8.748 67,396 -0.05(-0.56%)
May 28, 2024 8.787 8.855 8.782 8.797 111,700 -0.02(-0.28%)
May 24, 2024 8.855 8.855 8.816 8.821 45,655 -0.01(-0.17%)
May 23, 2024 8.904 8.904 8.826 8.836 92,426 -0.04(-0.44%)
May 22, 2024 8.895 8.895 8.855 8.875 174,689 -0.02(-0.22%)
May 21, 2024 8.836 8.895 8.836 8.895 63,842 +0.04(+0.44%)
May 20, 2024 8.865 8.865 8.826 8.855 91,971 +0.01(+0.11%)
May 17, 2024 8.855 8.865 8.806 8.846 122,494 +0.00(+0.00%)
May 16, 2024 8.836 8.874 8.836 8.846 112,826 +0.01(+0.11%)
May 15, 2024 8.826 8.885 8.826 8.836 171,592 +0.03(+0.33%)
May 14, 2024 8.797 8.826 8.777 8.806 89,041 +0.00(+0.00%)
May 13, 2024 8.836 8.844 8.806 8.806 96,441 -0.01(-0.11%)
May 10, 2024 8.855 8.865 8.816 8.816 69,235 -0.03(-0.38%)
May 09, 2024 8.869 8.879 8.820 8.850 131,546 -0.04(-0.44%)
May 08, 2024 8.879 8.908 8.859 8.888 173,776 -0.04(-0.44%)
May 07, 2024 8.908 8.956 8.908 8.927 33,952 +0.02(+0.22%)
May 06, 2024 8.840 8.918 8.840 8.908 151,148 +0.08(+0.88%)
May 03, 2024 8.850 8.850 8.816 8.830 73,010 +0.04(+0.44%)
May 02, 2024 8.743 8.801 8.743 8.791 44,831 +0.04(+0.44%)
May 01, 2024 8.723 8.762 8.683 8.752 131,710 +0.06(+0.67%)
Apr 30, 2024 8.704 8.709 8.684 8.694 85,821 -0.03(-0.33%)
Apr 29, 2024 8.675 8.723 8.655 8.723 86,117 +0.08(+0.96%)
Apr 26, 2024 8.636 8.655 8.631 8.641 86,302 +0.03(+0.40%)
Apr 25, 2024 8.636 8.636 8.587 8.607 87,901 -0.08(-0.89%)
Apr 24, 2024 8.684 8.704 8.684 8.684 83,930 +0.00(+0.00%)
Apr 23, 2024 8.655 8.694 8.644 8.684 76,897 +0.05(+0.56%)
Apr 22, 2024 8.587 8.636 8.587 8.636 53,869 +0.06(+0.68%)
Apr 19, 2024 8.558 8.607 8.558 8.578 65,706 +0.00(+0.00%)
Apr 18, 2024 8.548 8.578 8.548 8.578 66,425 +0.03(+0.34%)
Apr 17, 2024 8.548 8.578 8.529 8.548 119,244 +0.01(+0.11%)
Apr 16, 2024 8.529 8.578 8.519 8.539 88,953 +0.01(+0.11%)
Apr 15, 2024 8.704 8.704 8.519 8.529 99,837 -0.17(-2.01%)
Apr 12, 2024 8.733 8.743 8.689 8.704 69,950 -0.04(-0.44%)
Apr 11, 2024 8.811 8.820 8.734 8.743 76,562 -0.06(-0.72%)
Apr 10, 2024 8.893 8.893 8.772 8.806 104,570 -0.12(-1.30%)
Apr 09, 2024 8.912 8.941 8.912 8.922 61,191 +0.00(+0.00%)
Apr 08, 2024 8.893 8.979 8.893 8.922 73,584 +0.02(+0.22%)
Apr 05, 2024 8.873 8.902 8.873 8.902 88,699 +0.03(+0.33%)
Apr 04, 2024 8.960 8.970 8.854 8.873 79,824 -0.05(-0.54%)
Apr 03, 2024 8.950 8.950 8.907 8.922 63,317 -0.03(-0.32%)
Apr 02, 2024 8.970 8.970 8.926 8.950 88,246 -0.04(-0.43%)
Apr 01, 2024 9.037 9.037 8.931 8.989 117,960 -0.01(-0.11%)
Mar 28, 2024 8.989 9.028 8.989 8.999 156,033 -0.02(-0.21%)
Mar 27, 2024 8.999 9.018 8.989 9.018 82,116 +0.04(+0.43%)
Mar 26, 2024 8.999 9.013 8.970 8.979 80,944 -0.02(-0.21%)
Mar 25, 2024 9.008 9.027 8.970 8.999 85,435 -0.03(-0.37%)
Mar 22, 2024 9.057 9.057 9.008 9.032 56,840 -0.02(-0.21%)
Mar 21, 2024 9.037 9.066 9.028 9.052 59,140 +0.01(+0.16%)
Mar 20, 2024 9.018 9.037 8.989 9.037 90,846 +0.00(+0.00%)
Mar 19, 2024 9.028 9.047 9.018 9.037 43,209 +0.00(+0.00%)
Mar 18, 2024 9.028 9.055 9.018 9.037 71,909 +0.01(+0.11%)
Mar 15, 2024 9.037 9.047 9.018 9.028 39,027 -0.01(-0.11%)
Mar 14, 2024 9.018 9.037 9.017 9.037 71,655 +0.00(+0.00%)
Mar 13, 2024 9.008 9.047 9.008 9.037 59,912 +0.01(+0.11%)
Mar 12, 2024 8.999 9.028 8.979 9.028 85,493 +0.02(+0.21%)
Mar 11, 2024 9.018 9.037 8.931 9.008 82,994 +0.00(+0.05%)
Mar 08, 2024 8.975 9.013 8.965 9.004 89,034 +0.01(+0.11%)
Mar 07, 2024 8.984 8.994 8.956 8.994 70,569 +0.04(+0.43%)
Mar 06, 2024 8.975 8.999 8.927 8.956 61,443 -0.01(-0.11%)
Mar 05, 2024 8.984 9.004 8.946 8.965 35,697 -0.03(-0.32%)
Mar 04, 2024 9.013 9.071 8.984 8.994 64,627 -0.02(-0.21%)
Mar 01, 2024 9.023 9.023 8.984 9.013 63,701 +0.03(+0.32%)
Feb 29, 2024 8.956 8.994 8.917 8.984 76,345 +0.02(+0.21%)
Feb 28, 2024 8.908 8.984 8.879 8.965 55,725 +0.04(+0.43%)
Feb 27, 2024 8.936 8.956 8.917 8.927 79,818 +0.00(+0.05%)
Feb 26, 2024 8.994 9.023 8.917 8.922 55,150 -0.06(-0.69%)
Feb 23, 2024 9.004 9.004 8.965 8.984 40,212 +0.00(+0.05%)
Feb 22, 2024 9.023 9.023 8.975 8.980 72,583 -0.00(-0.05%)
Feb 21, 2024 8.984 9.013 8.965 8.984 49,481 +0.01(+0.11%)
Feb 20, 2024 8.956 8.975 8.946 8.975 41,374 +0.03(+0.32%)
Feb 16, 2024 8.965 8.994 8.936 8.946 75,591 -0.04(-0.43%)
Feb 15, 2024 9.032 9.047 8.975 8.984 103,913 -0.05(-0.53%)
Feb 14, 2024 9.032 9.080 9.013 9.032 49,562 +0.02(+0.21%)
Feb 13, 2024 9.042 9.042 8.965 9.013 54,236 -0.07(-0.74%)
Feb 12, 2024 9.090 9.109 9.055 9.080 44,170 +0.01(+0.16%)
Feb 09, 2024 9.104 9.104 9.056 9.066 46,875 -0.02(-0.21%)
Feb 08, 2024 9.132 9.132 9.066 9.085 41,790 -0.05(-0.52%)
Feb 07, 2024 9.056 9.132 9.046 9.132 94,716 +0.09(+0.95%)
Feb 06, 2024 8.980 9.047 8.980 9.047 81,648 +0.09(+0.96%)
Feb 05, 2024 8.990 8.990 8.914 8.961 60,831 -0.05(-0.53%)
Feb 02, 2024 9.009 9.018 8.980 9.009 100,698 -0.03(-0.32%)
Feb 01, 2024 8.990 9.037 8.974 9.037 75,125 +0.07(+0.74%)
Jan 31, 2024 8.961 8.971 8.942 8.971 68,765 +0.01(+0.11%)
Jan 30, 2024 8.971 8.971 8.923 8.961 85,891 +0.00(+0.00%)
Jan 29, 2024 8.914 8.961 8.909 8.961 73,983 +0.07(+0.75%)
Jan 26, 2024 8.885 8.941 8.885 8.895 71,672 -0.04(-0.43%)
Jan 25, 2024 8.923 8.942 8.885 8.933 80,404 +0.06(+0.64%)
Jan 24, 2024 8.866 8.923 8.866 8.876 76,754 +0.01(+0.11%)
Jan 23, 2024 8.895 8.895 8.842 8.866 100,365 -0.02(-0.21%)
Jan 22, 2024 8.847 8.895 8.847 8.885 130,976 +0.05(+0.54%)
Jan 19, 2024 8.885 8.885 8.837 8.837 55,174 -0.04(-0.43%)
Jan 18, 2024 8.885 8.927 8.866 8.876 57,311 -0.02(-0.21%)
Jan 17, 2024 8.952 8.961 8.876 8.895 52,793 -0.10(-1.16%)
Jan 16, 2024 9.047 9.056 8.980 8.999 52,268 -0.06(-0.63%)
Jan 12, 2024 9.085 9.094 9.052 9.056 40,979 -0.00(-0.05%)
Jan 11, 2024 9.033 9.061 9.014 9.061 60,105 +0.04(+0.42%)
Jan 10, 2024 8.995 9.033 8.977 9.023 47,331 +0.03(+0.32%)
Jan 09, 2024 8.995 8.995 8.929 8.995 90,386 +0.00(+0.00%)
Jan 08, 2024 8.957 9.014 8.957 8.995 60,742 +0.07(+0.74%)
Jan 05, 2024 8.919 8.948 8.900 8.929 29,834 +0.03(+0.32%)
Jan 04, 2024 8.919 8.919 8.863 8.900 42,611 +0.01(+0.11%)
Jan 03, 2024 8.919 8.919 8.844 8.891 49,186 -0.02(-0.21%)
Jan 02, 2024 8.929 8.976 8.872 8.910 161,129 -0.01(-0.11%)
Dec 29, 2023 8.976 8.976 8.872 8.919 92,438 -0.05(-0.53%)
Dec 28, 2023 8.957 8.976 8.932 8.967 38,302 +0.02(+0.21%)
Dec 27, 2023 8.957 8.976 8.938 8.948 63,036 +0.02(+0.21%)
Dec 26, 2023 8.910 8.948 8.891 8.929 88,143 +0.06(+0.64%)
Dec 22, 2023 8.863 8.918 8.863 8.872 46,486 +0.03(+0.32%)
Dec 21, 2023 8.863 8.872 8.844 8.844 66,337 +0.02(+0.21%)
Dec 20, 2023 8.891 8.905 8.825 8.825 46,943 -0.04(-0.43%)
Dec 19, 2023 8.844 8.929 8.834 8.863 62,462 +0.02(+0.21%)
Dec 18, 2023 8.834 8.900 8.832 8.844 45,249 +0.01(+0.11%)
Dec 15, 2023 8.891 8.919 8.834 8.834 47,898 -0.03(-0.32%)
Dec 14, 2023 8.796 8.891 8.796 8.863 77,598 +0.11(+1.30%)
Dec 13, 2023 8.626 8.778 8.626 8.749 59,275 +0.12(+1.42%)
Dec 12, 2023 8.655 8.672 8.617 8.626 55,507 -0.05(-0.54%)
Dec 11, 2023 8.702 8.711 8.617 8.674 55,917 -0.03(-0.38%)
Dec 08, 2023 8.688 8.707 8.613 8.707 150,923 -0.02(-0.22%)
Dec 07, 2023 8.725 8.751 8.641 8.725 86,910 +0.01(+0.11%)
Dec 06, 2023 8.772 8.772 8.688 8.716 55,505 -0.02(-0.25%)
Dec 05, 2023 8.725 8.754 8.688 8.738 38,146 +0.00(+0.04%)
Dec 04, 2023 8.716 8.754 8.688 8.735 85,931 -0.01(-0.11%)
Dec 01, 2023 8.669 8.744 8.637 8.744 75,809 +0.10(+1.19%)
Nov 30, 2023 8.622 8.660 8.594 8.641 82,259 -0.01(-0.11%)
Nov 29, 2023 8.641 8.693 8.594 8.650 44,654 +0.08(+0.88%)
Nov 28, 2023 8.575 8.622 8.575 8.575 40,410 -0.03(-0.33%)
Nov 27, 2023 8.604 8.641 8.585 8.604 26,396 -0.01(-0.11%)
Nov 24, 2023 8.575 8.641 8.575 8.613 24,990 +0.01(+0.09%)
Nov 22, 2023 8.594 8.622 8.575 8.605 67,464 +0.00(+0.02%)
Nov 21, 2023 8.613 8.613 8.575 8.604 36,387 +0.02(+0.22%)
Nov 20, 2023 8.557 8.613 8.547 8.585 25,212 +0.02(+0.22%)
Nov 17, 2023 8.528 8.585 8.528 8.566 51,744 +0.00(+0.00%)
Nov 16, 2023 8.500 8.566 8.463 8.566 97,181 +0.08(+0.88%)
Nov 15, 2023 8.650 8.650 8.452 8.491 130,669 -0.11(-1.31%)
Nov 14, 2023 8.557 8.632 8.557 8.604 77,603 +0.13(+1.55%)
Nov 13, 2023 8.472 8.538 8.463 8.472 42,802 -0.03(-0.39%)
Nov 10, 2023 8.524 8.524 8.458 8.505 59,957 +0.00(+0.00%)
Nov 09, 2023 8.617 8.635 8.477 8.505 61,591 -0.12(-1.40%)
Nov 08, 2023 8.580 8.626 8.542 8.626 42,135 +0.05(+0.54%)
Nov 07, 2023 8.505 8.598 8.505 8.580 41,857 +0.07(+0.77%)
Nov 06, 2023 8.552 8.561 8.468 8.514 42,763 -0.04(-0.44%)
Nov 03, 2023 8.468 8.572 8.468 8.552 61,953 +0.09(+1.10%)
Nov 02, 2023 8.272 8.458 8.272 8.458 42,177 +0.20(+2.37%)
Nov 01, 2023 8.132 8.263 8.103 8.263 82,672 +0.16(+1.95%)
Oct 31, 2023 8.039 8.104 8.039 8.104 45,286 +0.08(+1.05%)
Oct 30, 2023 8.002 8.039 7.983 8.021 44,862 +0.04(+0.47%)
Oct 27, 2023 7.955 8.002 7.955 7.983 51,013 +0.01(+0.12%)
Oct 26, 2023 7.974 7.983 7.937 7.974 42,035 +0.00(+0.00%)
Oct 25, 2023 8.021 8.021 7.927 7.974 49,642 -0.07(-0.93%)
Oct 24, 2023 8.067 8.067 8.010 8.049 58,754 +0.01(+0.12%)
Oct 23, 2023 8.058 8.086 8.002 8.039 60,764 -0.02(-0.23%)
Oct 20, 2023 8.151 8.170 8.049 8.058 87,361 -0.10(-1.26%)
Oct 19, 2023 8.198 8.207 8.124 8.160 24,666 -0.04(-0.45%)
Oct 18, 2023 8.216 8.236 8.156 8.198 37,875 -0.05(-0.57%)
Oct 17, 2023 8.263 8.272 8.207 8.244 42,818 -0.04(-0.45%)
Oct 16, 2023 8.337 8.359 8.244 8.281 39,415 -0.07(-0.89%)
Oct 13, 2023 8.440 8.440 8.319 8.356 55,685 +0.05(+0.56%)
Oct 12, 2023 8.365 8.384 8.272 8.309 32,101 -0.05(-0.61%)
Oct 11, 2023 8.398 8.416 8.333 8.361 43,277 +0.02(+0.22%)
Oct 10, 2023 8.324 8.379 8.305 8.342 52,951 +0.03(+0.33%)
Oct 09, 2023 8.296 8.351 8.259 8.314 43,319 +0.01(+0.11%)
Oct 06, 2023 8.277 8.342 8.203 8.305 62,306 -0.02(-0.22%)
Oct 05, 2023 8.351 8.361 8.291 8.324 14,180 -0.05(-0.55%)
Oct 04, 2023 8.342 8.370 8.307 8.370 15,393 +0.04(+0.44%)
Oct 03, 2023 8.333 8.370 8.287 8.333 52,267 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.