Indicators

Advisorshares Alpha Dna Equity Sentiment ETF (NY: SENT )

21.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				21.22	0	+0.11(+0.54%)
Oct 23, 2023	21.20	21.20	21.10	21.10	10,772	-0.10(-0.47%)
Oct 20, 2023	21.20	21.20	21.20	21.20	0	-0.11(-0.51%)
Oct 19, 2023	21.44	21.47	21.31	21.31	3,677	-0.19(-0.88%)
Oct 18, 2023	21.53	21.55	21.48	21.50	4,156	-0.35(-1.60%)
Oct 17, 2023	21.86	21.91	21.80	21.85	23,243	+0.15(+0.69%)
Oct 16, 2023	21.64	21.70	21.64	21.70	7,130	+0.21(+0.97%)
Oct 13, 2023	21.48	21.49	21.48	21.49	61,028	-0.05(-0.23%)
Oct 12, 2023	21.74	21.74	21.51	21.54	15,946	-0.42(-1.92%)
Oct 11, 2023	21.89	21.96	21.88	21.96	25,956	-0.00(-0.02%)
Oct 10, 2023	22.07	22.07	21.96	21.96	227,097	+0.11(+0.50%)
Oct 09, 2023	21.82	21.89	21.82	21.86	10,109	-0.02(-0.09%)
Oct 06, 2023	21.85	21.94	21.85	21.87	1,348	+0.25(+1.17%)
Oct 05, 2023	21.54	21.63	21.54	21.62	935	+0.02(+0.09%)
Oct 04, 2023	21.61	21.61	21.60	21.60	394	-0.03(-0.16%)
Oct 03, 2023	21.62	21.63	21.57	21.63	1,038	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.