Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.00 -0.14 (-0.44%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.435 3.540 3.406 3.425 417,238 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,624 +0.09(+2.66%)
Sep 28, 2011 3.566 3.631 3.411 3.412 642,343 -0.16(-4.50%)
Sep 27, 2011 3.540 3.767 3.485 3.573 852,693 +0.10(+2.96%)
Sep 26, 2011 3.467 3.473 3.299 3.471 552,838 +0.07(+2.15%)
Sep 23, 2011 3.294 3.435 3.294 3.398 534,715 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.242 3.302 809,968 -0.29(-8.09%)
Sep 21, 2011 3.727 3.778 3.593 3.593 809,060 -0.14(-3.65%)
Sep 20, 2011 3.872 3.907 3.729 3.729 901,657 -0.15(-3.80%)
Sep 19, 2011 3.823 3.941 3.809 3.876 361,777 -0.07(-1.78%)
Sep 16, 2011 4.019 4.035 3.934 3.947 497,654 -0.05(-1.36%)
Sep 15, 2011 4.009 4.032 3.916 4.001 610,243 +0.06(+1.45%)
Sep 14, 2011 3.840 4.035 3.762 3.944 419,700 +0.14(+3.56%)
Sep 13, 2011 3.704 3.859 3.646 3.808 493,230 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.590 3.691 435,528 -0.03(-0.83%)
Sep 09, 2011 3.779 3.878 3.634 3.722 1,365,546 -0.12(-3.18%)
Sep 08, 2011 3.982 4.008 3.809 3.844 243,245 -0.17(-4.15%)
Sep 07, 2011 3.939 4.021 3.872 4.010 666,149 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.730 3.843 631,994 -0.08(-1.92%)
Sep 02, 2011 3.975 4.053 3.852 3.919 1,018,818 -0.14(-3.49%)
Sep 01, 2011 4.130 4.208 4.046 4.060 1,028,445 -0.08(-2.02%)
Aug 31, 2011 4.185 4.246 4.003 4.144 841,327 -0.01(-0.20%)
Aug 30, 2011 4.116 4.182 3.925 4.152 630,310 +0.01(+0.24%)
Aug 29, 2011 4.104 4.202 4.042 4.142 756,111 +0.10(+2.56%)
Aug 26, 2011 3.848 4.072 3.769 4.039 410,107 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.841 3.866 411,822 -0.18(-4.49%)
Aug 24, 2011 4.004 4.112 3.921 4.048 423,547 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.676 4.002 791,714 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.700 976,124 -0.01(-0.27%)
Aug 19, 2011 3.727 3.838 3.649 3.710 920,613 -0.09(-2.40%)
Aug 18, 2011 3.875 3.920 3.769 3.801 800,196 -0.24(-5.86%)
Aug 17, 2011 4.070 4.177 4.013 4.038 429,624 -0.03(-0.66%)
Aug 16, 2011 4.100 4.133 4.007 4.065 501,744 -0.13(-3.21%)
Aug 15, 2011 4.152 4.246 4.127 4.199 301,191 +0.12(+2.82%)
Aug 12, 2011 4.113 4.139 4.017 4.084 794,398 +0.02(+0.41%)
Aug 11, 2011 3.890 4.131 3.888 4.067 1,145,304 +0.23(+5.88%)
Aug 10, 2011 4.024 4.081 3.815 3.842 816,897 -0.24(-5.97%)
Aug 09, 2011 3.756 4.091 3.648 4.086 1,119,581 +0.38(+10.34%)
Aug 08, 2011 3.756 3.970 3.702 3.703 1,362,111 -0.45(-10.78%)
Aug 05, 2011 4.184 4.208 3.735 4.150 1,285,611 +0.03(+0.68%)
Aug 04, 2011 4.641 4.676 4.024 4.122 1,615,267 -0.65(-13.67%)
Aug 03, 2011 4.749 4.825 4.458 4.775 686,862 +0.05(+1.06%)
Aug 02, 2011 4.912 5.010 4.723 4.725 472,087 -0.18(-3.66%)
Aug 01, 2011 5.010 5.010 4.882 4.905 907,192 +0.03(+0.61%)
Jul 29, 2011 4.828 5.005 4.764 4.875 681,624 -0.01(-0.12%)
Jul 28, 2011 4.882 4.956 4.857 4.881 482,693 -0.00(-0.03%)
Jul 27, 2011 4.959 4.987 4.845 4.883 759,671 -0.10(-1.97%)
Jul 26, 2011 5.072 5.086 4.927 4.981 378,698 -0.09(-1.76%)
Jul 25, 2011 5.123 5.204 5.066 5.070 355,342 -0.15(-2.89%)
Jul 22, 2011 5.310 5.325 5.219 5.221 185,807 -0.14(-2.68%)
Jul 21, 2011 5.229 5.388 5.168 5.365 387,254 +0.16(+3.06%)
Jul 20, 2011 5.236 5.259 5.186 5.205 171,286 -0.01(-0.28%)
Jul 19, 2011 5.149 5.257 5.088 5.220 447,276 +0.13(+2.60%)
Jul 18, 2011 5.160 5.160 4.976 5.087 450,911 -0.08(-1.58%)
Jul 15, 2011 5.260 5.319 5.105 5.169 526,144 -0.03(-0.64%)
Jul 14, 2011 5.401 5.401 5.177 5.202 540,535 -0.17(-3.10%)
Jul 13, 2011 5.256 5.470 5.256 5.368 462,524 +0.17(+3.35%)
Jul 12, 2011 5.181 5.363 5.181 5.195 1,096,933 +0.02(+0.29%)
Jul 11, 2011 5.297 5.362 5.155 5.180 716,463 -0.23(-4.29%)
Jul 08, 2011 5.453 5.453 5.268 5.412 512,518 -0.14(-2.50%)
Jul 07, 2011 5.349 5.563 5.333 5.551 401,141 +0.26(+4.90%)
Jul 06, 2011 5.270 5.311 5.176 5.292 758,255 +0.03(+0.50%)
Jul 05, 2011 5.382 5.382 5.204 5.265 318,807 -0.11(-2.02%)
Jul 01, 2011 5.184 5.412 5.167 5.374 507,504 +0.18(+3.46%)
Jun 30, 2011 5.142 5.218 5.123 5.194 417,060 +0.08(+1.56%)
Jun 29, 2011 5.104 5.150 5.009 5.114 517,607 +0.06(+1.11%)
Jun 28, 2011 5.035 5.109 4.968 5.058 360,244 +0.07(+1.32%)
Jun 27, 2011 4.945 5.058 4.871 4.992 363,357 +0.05(+0.97%)
Jun 24, 2011 4.909 4.944 4.824 4.944 1,528,533 +0.05(+1.09%)
Jun 23, 2011 4.748 4.924 4.643 4.891 721,701 +0.09(+1.88%)
Jun 22, 2011 4.985 5.011 4.787 4.801 718,103 -0.21(-4.20%)
Jun 21, 2011 5.015 5.136 4.949 5.011 947,138 +0.08(+1.59%)
Jun 20, 2011 4.741 4.977 4.721 4.933 829,275 +0.22(+4.73%)
Jun 17, 2011 4.878 4.882 4.686 4.710 806,515 -0.12(-2.49%)
Jun 16, 2011 4.867 5.037 4.793 4.830 858,447 -0.04(-0.73%)
Jun 15, 2011 4.807 4.886 4.774 4.866 412,046 -0.02(-0.46%)
Jun 14, 2011 4.945 5.027 4.882 4.888 588,627 +0.04(+0.74%)
Jun 13, 2011 4.811 4.917 4.785 4.852 565,774 +0.10(+2.13%)
Jun 10, 2011 4.797 4.847 4.678 4.751 487,558 -0.10(-2.06%)
Jun 09, 2011 4.778 4.966 4.775 4.851 457,995 +0.11(+2.30%)
Jun 08, 2011 4.858 4.929 4.728 4.742 886,855 -0.15(-2.97%)
Jun 07, 2011 5.277 5.342 4.875 4.887 988,874 -0.34(-6.50%)
Jun 06, 2011 5.249 5.322 5.195 5.227 669,601 -0.01(-0.18%)
Jun 03, 2011 5.150 5.290 5.124 5.236 894,274 +0.27(+5.41%)
May 24, 2011 5.041 5.048 4.955 4.968 418,503 -0.00(-0.05%)
May 23, 2011 4.890 5.056 4.890 4.970 577,332 -0.01(-0.15%)
May 20, 2011 5.071 5.071 4.890 4.978 488,356 -0.13(-2.57%)
May 19, 2011 5.250 5.394 5.107 5.109 578,963 -0.08(-1.48%)
May 18, 2011 5.062 5.208 4.933 5.186 1,005,209 +0.15(+2.90%)
May 17, 2011 5.106 5.106 4.962 5.040 552,473 -0.11(-2.04%)
May 16, 2011 5.227 5.278 5.139 5.145 420,227 -0.11(-2.03%)
May 13, 2011 5.478 5.478 5.235 5.251 394,749 -0.20(-3.68%)
May 12, 2011 5.419 5.495 5.295 5.452 542,443 -0.01(-0.10%)
May 11, 2011 5.601 5.601 5.362 5.457 440,775 -0.20(-3.46%)
May 10, 2011 5.606 5.725 5.606 5.653 594,974 +0.08(+1.42%)
May 09, 2011 5.507 5.596 5.506 5.574 357,517 +0.08(+1.40%)
May 06, 2011 5.589 5.600 5.428 5.497 504,142 +0.08(+1.39%)
May 05, 2011 5.547 5.671 5.316 5.422 1,071,126 +0.08(+1.57%)
May 04, 2011 5.330 5.372 5.201 5.338 355,379 +0.01(+0.27%)
May 03, 2011 5.455 5.466 5.255 5.324 426,414 -0.15(-2.68%)
May 02, 2011 5.553 5.553 5.471 5.471 261,566 -0.14(-2.54%)
Apr 29, 2011 5.551 5.651 5.515 5.613 204,274 +0.10(+1.81%)
Apr 28, 2011 5.607 5.614 5.468 5.513 383,951 -0.11(-1.90%)
Apr 27, 2011 5.680 5.680 5.572 5.620 346,980 -0.04(-0.72%)
Apr 26, 2011 5.622 5.697 5.545 5.660 357,760 +0.05(+0.84%)
Apr 25, 2011 5.564 5.615 5.541 5.614 336,444 +0.03(+0.53%)
Apr 21, 2011 5.648 5.648 5.546 5.584 525,308 +0.02(+0.30%)
Apr 20, 2011 5.601 5.601 5.481 5.567 431,195 +0.09(+1.73%)
Apr 19, 2011 5.547 5.595 5.415 5.473 504,892 -0.07(-1.25%)
Apr 18, 2011 5.282 5.553 5.248 5.542 690,418 +0.10(+1.81%)
Apr 15, 2011 5.354 5.572 5.320 5.443 584,588 +0.07(+1.36%)
Apr 14, 2011 5.362 5.416 5.285 5.370 259,560 -0.01(-0.22%)
Apr 13, 2011 5.590 5.630 5.248 5.382 798,479 -0.14(-2.51%)
Apr 12, 2011 5.510 5.542 5.394 5.521 402,192 -0.08(-1.43%)
Apr 11, 2011 5.568 5.712 5.548 5.601 549,792 +0.05(+0.96%)
Apr 08, 2011 5.686 5.686 5.494 5.547 403,148 -0.07(-1.25%)
Apr 07, 2011 5.711 5.743 5.547 5.618 359,860 -0.05(-0.88%)
Apr 06, 2011 5.800 5.815 5.657 5.668 812,015 -0.07(-1.15%)
Apr 05, 2011 5.843 5.843 5.663 5.734 636,706 -0.08(-1.44%)
Apr 04, 2011 5.867 5.881 5.792 5.818 375,552 -0.00(-0.02%)
Apr 01, 2011 5.971 5.971 5.799 5.819 609,016 -0.08(-1.43%)
Mar 31, 2011 5.756 5.907 5.712 5.903 574,239 +0.15(+2.63%)
Mar 30, 2011 5.746 5.799 5.645 5.752 438,919 +0.10(+1.74%)
Mar 29, 2011 5.533 5.695 5.467 5.654 738,206 +0.12(+2.14%)
Mar 28, 2011 5.443 5.553 5.412 5.535 559,016 +0.09(+1.70%)
Mar 25, 2011 5.333 5.531 5.228 5.443 911,434 +0.13(+2.45%)
Mar 24, 2011 5.380 5.412 5.248 5.313 368,559 -0.00(-0.01%)
Mar 23, 2011 5.269 5.398 5.195 5.313 465,522 +0.04(+0.82%)
Mar 22, 2011 5.152 5.301 5.087 5.270 526,733 +0.11(+2.08%)
Mar 21, 2011 5.016 5.164 5.016 5.163 597,524 +0.30(+6.23%)
Mar 18, 2011 5.110 5.235 4.860 4.860 1,845,721 -0.14(-2.88%)
Mar 17, 2011 5.119 5.229 5.003 5.004 835,393 +0.03(+0.64%)
Mar 16, 2011 5.158 5.217 4.969 4.972 575,626 -0.15(-2.86%)
Mar 15, 2011 4.967 5.157 4.959 5.118 679,901 -0.10(-1.94%)
Mar 14, 2011 5.321 5.333 5.166 5.219 372,702 -0.15(-2.75%)
Mar 11, 2011 5.373 5.468 5.193 5.367 619,402 -0.05(-0.95%)
Mar 10, 2011 5.576 5.576 5.388 5.419 586,275 -0.30(-5.24%)
Mar 09, 2011 5.688 5.813 5.595 5.719 603,692 +0.04(+0.76%)
Mar 08, 2011 5.607 5.782 5.470 5.675 850,410 +0.12(+2.22%)
Mar 07, 2011 5.833 5.867 5.511 5.552 1,205,265 -0.26(-4.54%)
Mar 04, 2011 6.160 6.160 5.783 5.816 986,368 -0.32(-5.17%)
Mar 03, 2011 6.541 6.614 5.966 6.133 1,204,928 -0.24(-3.78%)
Mar 02, 2011 6.345 6.566 6.246 6.374 474,933 +0.05(+0.80%)
Mar 01, 2011 6.643 6.828 6.233 6.323 597,917 -0.32(-4.82%)
Feb 28, 2011 6.606 6.645 6.442 6.644 406,242 +0.13(+1.92%)
Feb 25, 2011 6.363 6.518 6.300 6.518 338,507 +0.26(+4.08%)
Feb 24, 2011 6.299 6.543 6.230 6.263 410,196 -0.05(-0.83%)
Feb 23, 2011 6.353 6.426 6.199 6.315 565,232 -0.05(-0.82%)
Feb 22, 2011 6.539 6.797 6.306 6.367 603,233 -0.30(-4.52%)
Feb 18, 2011 6.618 7.046 6.585 6.668 723,940 +0.10(+1.51%)
Feb 17, 2011 6.314 6.613 6.305 6.569 582,971 +0.21(+3.26%)
Feb 16, 2011 5.859 6.362 5.859 6.362 751,057 +0.52(+8.85%)
Feb 15, 2011 5.805 5.852 5.735 5.845 275,008 +0.03(+0.48%)
Feb 14, 2011 5.727 5.821 5.709 5.816 522,994 +0.09(+1.56%)
Feb 11, 2011 5.666 5.730 5.666 5.727 177,689 +0.01(+0.09%)
Feb 10, 2011 5.607 5.722 5.607 5.722 267,777 +0.05(+0.93%)
Feb 09, 2011 5.829 5.836 5.630 5.669 369,239 -0.21(-3.63%)
Feb 08, 2011 5.702 5.883 5.666 5.883 265,122 +0.16(+2.80%)
Feb 07, 2011 5.759 5.855 5.666 5.722 321,860 -0.05(-0.91%)
Feb 04, 2011 5.765 5.788 5.651 5.775 292,954 +0.02(+0.40%)
Feb 03, 2011 5.828 5.855 5.644 5.752 222,865 -0.07(-1.17%)
Feb 02, 2011 5.805 5.841 5.669 5.820 134,246 +0.02(+0.29%)
Feb 01, 2011 5.472 5.891 5.448 5.803 909,822 +0.48(+9.01%)
Jan 31, 2011 5.906 5.916 5.324 5.324 1,839,096 -0.54(-9.28%)
Jan 28, 2011 5.757 6.172 5.757 5.868 960,854 +0.14(+2.44%)
Jan 27, 2011 5.762 5.834 5.615 5.728 241,602 -0.06(-1.02%)
Jan 26, 2011 5.621 5.828 5.565 5.787 221,980 +0.22(+3.89%)
Jan 25, 2011 5.554 5.632 5.470 5.571 206,859 -0.01(-0.10%)
Jan 24, 2011 5.564 5.693 5.542 5.576 280,262 +0.03(+0.58%)
Jan 21, 2011 5.758 5.800 5.507 5.543 398,916 -0.14(-2.48%)
Jan 20, 2011 5.849 5.867 5.635 5.685 280,959 -0.18(-3.14%)
Jan 19, 2011 6.178 6.187 5.860 5.869 425,675 -0.34(-5.51%)
Jan 18, 2011 6.128 6.239 6.062 6.211 235,331 +0.05(+0.88%)
Jan 14, 2011 6.121 6.251 6.091 6.157 189,383 +0.06(+0.94%)
Jan 13, 2011 6.175 6.195 6.093 6.099 104,474 -0.10(-1.60%)
Jan 12, 2011 6.285 6.311 6.106 6.199 252,298 -0.00(-0.07%)
Jan 11, 2011 6.183 6.293 6.114 6.203 306,738 +0.06(+0.91%)
Jan 10, 2011 5.948 6.232 5.924 6.147 233,467 +0.14(+2.42%)
Jan 07, 2011 5.958 6.107 5.848 6.002 390,292 +0.07(+1.14%)
Jan 06, 2011 5.924 5.935 5.830 5.935 314,798 +0.03(+0.49%)
Jan 05, 2011 5.616 5.993 5.616 5.906 347,847 +0.26(+4.58%)
Jan 04, 2011 5.883 5.899 5.485 5.647 364,587 -0.21(-3.59%)
Jan 03, 2011 5.846 6.075 5.844 5.857 385,245 +0.10(+1.78%)
Dec 31, 2010 5.935 5.935 5.755 5.755 161,137 -0.19(-3.15%)
Dec 30, 2010 5.967 6.004 5.941 5.942 154,395 -0.02(-0.28%)
Dec 29, 2010 6.126 6.128 5.958 5.958 177,991 -0.16(-2.66%)
Dec 28, 2010 6.087 6.172 6.033 6.121 376,093 +0.02(+0.36%)
Dec 27, 2010 6.108 6.187 6.080 6.099 303,500 -0.02(-0.38%)
Dec 23, 2010 6.141 6.158 6.095 6.123 195,390 -0.01(-0.13%)
Dec 22, 2010 6.189 6.196 6.096 6.131 202,640 -0.06(-1.01%)
Dec 21, 2010 6.175 6.238 6.130 6.193 316,173 +0.08(+1.35%)
Dec 20, 2010 6.348 6.464 6.103 6.111 818,077 -0.22(-3.51%)
Dec 17, 2010 6.122 6.333 6.003 6.333 1,022,262 +0.24(+3.88%)
Dec 16, 2010 5.890 6.127 5.890 6.096 354,437 +0.21(+3.57%)
Dec 15, 2010 5.745 5.948 5.745 5.886 474,165 +0.11(+1.91%)
Dec 14, 2010 5.587 5.800 5.478 5.776 520,942 +0.22(+3.99%)
Dec 13, 2010 5.713 5.769 5.470 5.554 712,020 -0.14(-2.53%)
Dec 10, 2010 5.572 5.737 5.553 5.698 295,854 +0.14(+2.57%)
Dec 09, 2010 5.573 5.601 5.520 5.555 328,639 +0.05(+0.85%)
Dec 08, 2010 5.537 5.537 5.468 5.508 216,105 -0.02(-0.32%)
Dec 07, 2010 5.496 5.575 5.404 5.526 395,169 +0.13(+2.45%)
Dec 06, 2010 5.366 5.493 5.308 5.394 362,252 -0.00(-0.06%)
Dec 03, 2010 5.213 5.423 5.180 5.397 445,881 +0.17(+3.21%)
Dec 02, 2010 5.105 5.241 5.087 5.229 229,023 +0.14(+2.80%)
Dec 01, 2010 5.039 5.123 4.992 5.087 472,791 +0.17(+3.43%)
Nov 30, 2010 4.899 5.045 4.867 4.918 486,104 -0.08(-1.60%)
Nov 29, 2010 5.070 5.070 4.841 4.998 395,696 -0.10(-2.00%)
Nov 26, 2010 5.099 5.150 5.069 5.100 81,035 -0.06(-1.15%)
Nov 24, 2010 5.038 5.159 5.159 5.159 315,640 +0.21(+4.28%)
Nov 23, 2010 5.074 5.111 4.813 4.947 778,280 -0.26(-4.92%)
Nov 22, 2010 5.246 5.253 5.120 5.203 389,518 -0.06(-1.09%)
Nov 19, 2010 5.173 5.290 5.110 5.261 311,986 +0.09(+1.64%)
Nov 18, 2010 5.179 5.266 5.113 5.176 284,475 +0.12(+2.47%)
Nov 17, 2010 4.942 5.139 4.912 5.051 387,758 +0.15(+2.96%)
Nov 16, 2010 5.051 5.099 4.809 4.906 626,982 -0.21(-4.19%)
Nov 15, 2010 5.243 5.308 5.100 5.121 574,082 -0.08(-1.59%)
Nov 12, 2010 5.374 5.400 5.180 5.203 473,072 -0.24(-4.37%)
Nov 11, 2010 5.439 5.511 5.376 5.441 329,556 -0.07(-1.27%)
Nov 10, 2010 5.311 5.511 5.205 5.511 264,614 +0.24(+4.59%)
Nov 09, 2010 5.529 5.545 5.250 5.269 507,455 -0.23(-4.23%)
Nov 08, 2010 5.522 5.583 5.456 5.502 662,521 -0.06(-1.15%)
Nov 05, 2010 5.915 5.915 5.493 5.566 706,352 -0.37(-6.25%)
Nov 04, 2010 5.599 5.946 5.599 5.937 788,693 +0.58(+10.84%)
Nov 03, 2010 5.330 5.411 5.276 5.357 186,608 +0.05(+0.97%)
Nov 02, 2010 5.104 5.340 5.063 5.305 994,217 +0.26(+5.22%)
Nov 01, 2010 5.293 5.293 4.981 5.042 455,426 -0.20(-3.82%)
Oct 29, 2010 5.199 5.276 5.199 5.243 447,190 +0.02(+0.37%)
Oct 28, 2010 5.372 5.387 5.143 5.223 301,932 -0.09(-1.73%)
Oct 27, 2010 5.300 5.353 5.221 5.315 619,049 -0.06(-1.07%)
Oct 25, 2010 5.506 5.637 5.353 5.372 195,469 -0.08(-1.45%)
Oct 22, 2010 5.499 5.499 5.328 5.452 147,813 -0.03(-0.55%)
Oct 21, 2010 5.830 5.866 5.229 5.482 938,495 -0.28(-4.91%)
Oct 20, 2010 5.538 5.855 5.538 5.765 488,010 +0.25(+4.55%)
Oct 19, 2010 5.431 5.573 5.385 5.514 665,966 -0.03(-0.57%)
Oct 18, 2010 5.394 5.546 5.394 5.546 267,833 +0.15(+2.82%)
Oct 15, 2010 5.399 5.455 5.229 5.394 559,087 +0.10(+1.85%)
Oct 14, 2010 5.217 5.319 5.184 5.296 445,448 +0.08(+1.57%)
Oct 13, 2010 5.086 5.264 5.070 5.214 542,937 +0.19(+3.74%)
Oct 12, 2010 4.918 5.050 4.859 5.026 954,210 +0.07(+1.36%)
Oct 11, 2010 4.962 5.018 4.917 4.958 189,600 +0.00(+0.06%)
Oct 08, 2010 4.955 4.994 4.815 4.955 351,557 +0.12(+2.41%)
Oct 07, 2010 4.839 4.905 4.725 4.839 2,158 +0.07(+1.45%)
Oct 06, 2010 4.631 4.788 4.569 4.769 708,264 +0.12(+2.63%)
Oct 05, 2010 4.692 4.700 4.605 4.647 454,271 +0.05(+1.17%)
Oct 04, 2010 4.631 4.684 4.539 4.593 297,293 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.