Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 +0.0006 (+17.65%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 28,377,344 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 15,390,603 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 19,875,400 +0.00(+50.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0002 10,624,307 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 38,837,628 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 31,297,564 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 22,592,622 -0.00(-33.33%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0003 26,522,560 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 63,809,536 -0.00(-33.33%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 44,753,264 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0002 52,460,500 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0002 58,354,536 -0.00(-33.33%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 16,600,517 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0002 0.0003 43,415,648 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0003 155,884,032 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 24,888,336 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 26,275,876 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 20,711,996 +0.00(+50.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0002 13,976,145 -0.00(-33.33%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 21,239,048 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0003 0.0002 0.0003 49,851,016 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0003 0.0002 0.0003 18,570,966 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0003 0.0002 0.0003 14,478,172 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 26,165,664 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 31,685,168 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 28,275,066 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 18,567,220 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 26,479,360 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 45,191,468 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 26,581,220 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 28,987,036 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0002 0.0003 20,398,628 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0003 21,966,516 -0.00(-25.00%)
Aug 15, 2022 0.0003 0.0004 0.0002 0.0004 17,906,120 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0004 0.0002 0.0003 36,185,504 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 87,911,168 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 32,279,336 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0003 42,329,368 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0004 0.0002 0.0003 99,747,376 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 31,703,366 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 20,125,908 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 6,028,722 +0.00(+50.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 45,549,496 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 30,588,512 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0003 29,483,484 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 13,928,535 -0.00(-33.33%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0003 17,993,512 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0004 0.0002 0.0003 49,881,560 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0002 0.0003 24,838,962 -0.00(-25.00%)
Jul 22, 2022 0.0003 0.0004 0.0003 0.0004 26,348,400 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0003 0.0004 26,866,798 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 40,415,324 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0003 0.0004 26,682,066 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 34,775,372 +0.00(+33.33%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0003 11,290,817 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0002 0.0003 13,740,992 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0004 0.0002 0.0003 19,253,708 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0002 0.0003 20,120,916 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0003 20,130,828 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 9,035,638 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0002 0.0004 18,563,636 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0002 0.0004 21,557,484 +0.00(+33.33%)
Jul 05, 2022 0.0003 0.0004 0.0002 0.0003 11,395,488 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0003 19,796,072 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0004 0.0002 0.0003 48,100,880 +0.00(+50.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0002 46,861,376 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0003 58,609,936 +0.00(+50.00%)
Jun 27, 2022 0.0004 0.0004 0.0002 0.0002 45,960,596 -0.00(-33.33%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0003 40,028,896 +0.00(+0.00%)
Jun 23, 2022 0.0003 0.0004 0.0003 0.0003 5,550,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0003 19,600,940 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0003 2,634,474 -0.00(-25.00%)
Jun 17, 2022 0.0004 0.0004 0.0003 0.0004 3,780,972 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0004 0.0002 0.0003 35,150,720 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0002 16,154,263 -0.00(-33.33%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 31,232,780 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0002 0.0003 18,096,304 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 9,962,250 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0004 0.0003 0.0003 3,587,646 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,831,550 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0004 0.0003 0.0003 64,519,704 -0.00(-25.00%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0004 30,362,808 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 27,077,864 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 7,700,010 +0.00(+33.33%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 73,969,904 +0.00(+0.00%)
May 31, 2022 0.0004 0.0004 0.0003 0.0003 11,477,721 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 26,755,144 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0004 13,287,392 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0004 19,081,688 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 18,092,500 +0.00(+0.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 75,016,768 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 84,661,136 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 74,256,416 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 90,288,808 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 69,243,904 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 42,802,152 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 30,426,696 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 25,423,364 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 28,863,662 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 17,460,516 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 36,565,560 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 53,553,288 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0003 0.0004 77,466,592 -0.00(-20.00%)
May 04, 2022 0.0003 0.0005 0.0003 0.0005 77,386,176 +0.00(+25.00%)
May 03, 2022 0.0004 0.0005 0.0003 0.0004 137,484,496 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 98,608,112 -0.00(-20.00%)
Apr 29, 2022 0.0004 0.0005 0.0003 0.0005 119,249,696 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 42,328,916 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 21,646,032 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 49,504,452 +0.00(+25.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0004 34,981,280 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 13,861,842 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0004 69,619,752 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0006 0.0004 0.0005 32,971,652 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0006 0.0004 0.0005 21,662,756 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 21,857,230 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0004 0.0005 21,182,012 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 14,540,401 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 48,430,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0005 0.0004 0.0005 70,976,880 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0004 0.0005 112,624,888 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 129,664,016 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 135,046,480 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0005 0.0006 15,069,535 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0006 49,967,712 +0.00(+0.00%)
Apr 01, 2022 0.0006 0.0007 0.0005 0.0006 114,391,576 -0.00(-14.29%)
Mar 31, 2022 0.0008 0.0008 0.0006 0.0007 152,859,024 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0008 0.0006 0.0008 28,836,994 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 44,511,844 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 55,959,208 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0006 0.0007 134,380,112 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0007 0.0004 0.0007 96,814,056 +0.00(+40.00%)
Mar 23, 2022 0.0005 0.0005 0.0004 0.0005 11,105,330 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 7,909,109 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0004 0.0005 35,505,680 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0005 29,780,188 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 12,931,311 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0005 0.0003 0.0004 44,617,544 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 27,710,932 -0.00(-20.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0005 11,559,179 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 12,902,399 +0.00(+25.00%)
Mar 10, 2022 0.0004 0.0005 0.0003 0.0004 54,310,336 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 44,991,060 +0.00(+25.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0004 42,117,812 -0.00(-20.00%)
Mar 07, 2022 0.0006 0.0006 0.0004 0.0005 57,111,552 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0006 60,690,088 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0005 40,655,012 -0.00(-16.67%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 55,664,096 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 26,876,534 -0.00(-14.29%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 30,887,004 +0.00(+16.67%)
Feb 25, 2022 0.0007 0.0007 0.0006 0.0006 23,207,262 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0006 59,791,584 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0008 0.0006 0.0006 14,433,109 -0.00(-14.29%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0007 11,951,489 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+16.67%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0006 12,164,694 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0008 0.0006 0.0007 16,990,520 +0.00(+0.00%)
Feb 15, 2022 0.0008 0.0008 0.0006 0.0007 9,834,139 -0.00(-12.50%)
Feb 14, 2022 0.0008 0.0008 0.0007 0.0008 40,392,740 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0008 0.0007 0.0008 28,506,828 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0008 0.0007 0.0008 9,306,143 +0.00(+0.00%)
Feb 09, 2022 0.0008 0.0009 0.0007 0.0008 55,479,712 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0009 0.0007 0.0008 16,537,103 -0.00(-11.11%)
Feb 07, 2022 0.0009 0.0009 0.0007 0.0009 22,896,658 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0009 0.0007 0.0009 38,490,560 +0.00(+0.00%)
Feb 03, 2022 0.0009 0.0009 6,996,067 +0.00(+0.00%)
Feb 02, 2022 0.0007 0.0009 0.0007 0.0009 14,969,220 +0.00(+0.00%)
Feb 01, 2022 0.0009 0.0009 0.0007 0.0009 31,685,252 +0.00(+12.50%)
Jan 31, 2022 0.0008 0.0009 0.0007 0.0008 29,186,506 +0.00(+0.00%)
Jan 28, 2022 0.0008 0.0009 0.0007 0.0008 34,485,120 -0.00(-11.11%)
Jan 27, 2022 0.0008 0.0009 0.0008 0.0009 28,578,868 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 17,945,002 +0.00(+0.00%)
Jan 25, 2022 0.0009 0.0009 0.0008 0.0009 35,920,556 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0007 0.0009 123,461,840 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0009 31,921,472 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0010 0.0009 0.0009 13,124,434 +0.00(+0.00%)
Jan 19, 2022 0.0010 0.0010 0.0008 0.0009 51,252,432 -0.00(-10.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0010 48,079,532 +0.00(+0.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Jan 13, 2022 0.0011 0.0011 0.0009 0.0010 45,454,132 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0011 0.0010 0.0010 76,537,304 +0.00(+0.00%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0010 21,924,834 -0.00(-9.09%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0011 56,780,376 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 62,744,176 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0009 0.0010 92,606,536 -0.00(-9.09%)
Jan 05, 2022 0.0010 0.0012 0.0009 0.0011 245,428,144 +0.00(+22.22%)
Jan 04, 2022 0.0010 0.0010 0.0009 0.0009 67,958,672 -0.00(-10.00%)
Jan 03, 2022 0.0009 0.0010 0.0008 0.0010 40,405,256 +0.00(+0.00%)
Dec 31, 2021 0.0010 0.0010 0.0008 0.0010 36,508,376 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 69,800,440 +0.00(+0.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 35,270,820 +0.00(+11.11%)
Dec 28, 2021 0.0010 0.0010 0.0009 0.0009 21,629,828 -0.00(-10.00%)
Dec 27, 2021 0.0010 0.0011 0.0009 0.0010 59,524,300 -0.00(-9.09%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0011 24,334,480 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 40,574,156 +0.00(+10.00%)
Dec 21, 2021 0.0010 0.0011 0.0010 0.0010 12,957,424 -0.00(-9.09%)
Dec 20, 2021 0.0010 0.0012 0.0010 0.0011 28,355,576 +0.00(+0.00%)
Dec 17, 2021 0.0010 0.0012 0.0010 0.0011 20,313,080 +0.00(+10.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 21,759,564 -0.00(-9.09%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 30,845,910 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0010 0.0011 28,339,648 -0.00(-8.33%)
Dec 13, 2021 0.0012 0.0012 0.0011 0.0012 31,161,344 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0010 0.0012 43,128,556 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0011 0.0012 5,675,519 +0.00(+0.00%)
Dec 08, 2021 0.0011 0.0012 0.0010 0.0012 25,589,516 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 15,830,709 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 41,201,728 -0.00(-8.33%)
Dec 03, 2021 0.0012 0.0012 0.0011 0.0012 37,513,568 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0012 0.0011 0.0012 20,994,322 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0011 0.0012 20,291,322 +0.00(+0.00%)
Nov 30, 2021 0.0012 0.0012 0.0011 0.0012 42,053,584 +0.00(+9.09%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0011 35,775,040 -0.00(-8.33%)
Nov 26, 2021 0.0012 0.0013 0.0011 0.0012 12,615,186 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0013 0.0011 0.0012 57,035,340 -0.00(-7.69%)
Nov 23, 2021 0.0014 0.0014 0.0012 0.0013 61,043,972 -0.00(-7.14%)
Nov 22, 2021 0.0014 0.0016 0.0013 0.0014 90,626,456 +0.00(+0.00%)
Nov 19, 2021 0.0015 0.0016 0.0014 0.0014 30,091,876 -0.00(-6.67%)
Nov 18, 2021 0.0016 0.0015 0.0014 0.0015 49,864,632 -0.00(-6.25%)
Nov 17, 2021 0.0016 0.0017 0.0015 0.0016 61,933,976 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0017 0.0015 0.0016 59,426,020 -0.00(-5.88%)
Nov 15, 2021 0.0016 0.0017 0.0015 0.0017 73,842,720 +0.00(+6.25%)
Nov 12, 2021 0.0015 0.0016 0.0014 0.0016 15,448,184 +0.00(+14.29%)
Nov 11, 2021 0.0015 0.0015 0.0014 0.0014 28,935,692 -0.00(-6.67%)
Nov 10, 2021 0.0016 0.0015 45,558,256 +0.00(+0.00%)
Nov 09, 2021 0.0015 0.0016 0.0015 0.0015 30,139,836 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0016 0.0015 0.0015 41,987,292 -0.00(-6.25%)
Nov 05, 2021 0.0015 0.0016 0.0015 0.0016 51,884,360 +0.00(+6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 27,928,008 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0016 0.0014 0.0015 50,132,096 +0.00(+7.14%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0014 24,968,760 -0.00(-6.67%)
Nov 01, 2021 0.0016 0.0015 0.0015 0.0015 33,175,932 -0.00(-6.25%)
Oct 29, 2021 0.0016 0.0016 0.0014 0.0016 66,567,020 +0.00(+6.67%)
Oct 28, 2021 0.0015 0.0016 0.0015 0.0015 33,854,240 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0017 0.0015 0.0015 48,847,204 -0.00(-11.76%)
Oct 26, 2021 0.0016 0.0017 51,354,948 +0.00(+0.00%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0017 34,234,592 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0018 0.0017 0.0017 53,791,264 +0.00(+0.00%)
Oct 21, 2021 0.0017 0.0018 0.0016 0.0017 27,919,166 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0018 0.0016 0.0017 35,463,496 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0018 0.0017 0.0018 26,275,868 +0.00(+5.88%)
Oct 18, 2021 0.0018 0.0019 0.0016 0.0017 44,896,824 -0.00(-5.56%)
Oct 15, 2021 0.0018 0.0018 0.0017 0.0018 64,648,068 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0018 42,162,416 +0.00(+5.88%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 81,048,480 -0.00(-10.53%)
Oct 12, 2021 0.0018 0.0019 0.0017 0.0019 50,184,904 +0.00(+5.56%)
Oct 11, 2021 0.0018 0.0018 0.0017 0.0018 20,514,512 +0.00(+5.88%)
Oct 08, 2021 0.0018 0.0019 0.0017 0.0017 33,996,856 -0.00(-5.56%)
Oct 07, 2021 0.0019 0.0019 0.0017 0.0018 52,418,272 -0.00(-5.26%)
Oct 06, 2021 0.0018 0.0019 0.0018 0.0019 36,984,432 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0019 0.0018 0.0019 31,958,822 +0.00(+0.00%)
Oct 04, 2021 0.0020 0.0020 0.0018 0.0019 33,884,612 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.