Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.120 3.140 3.082 3.120 13,000 +0.01(+0.32%)
Sep 28, 2006 3.110 3.162 3.110 3.110 35,720 -0.05(-1.55%)
Sep 27, 2006 3.159 3.159 3.005 3.159 10,000 +0.13(+4.40%)
Sep 26, 2006 3.085 3.073 3.010 3.026 5,400 -0.06(-1.91%)
Sep 25, 2006 3.085 3.231 2.965 3.085 15,130 -0.08(-2.62%)
Sep 22, 2006 3.168 3.168 3.080 3.168 2,262 +0.02(+0.73%)
Sep 21, 2006 3.145 3.145 3.060 3.145 7,625 +0.07(+2.37%)
Sep 20, 2006 3.072 3.097 2.971 3.072 9,500 +0.08(+2.78%)
Sep 19, 2006 2.989 3.080 2.989 2.989 8,256 -0.13(-4.28%)
Sep 18, 2006 3.123 3.287 3.095 3.123 12,900 -0.11(-3.42%)
Sep 15, 2006 3.233 3.233 3.070 3.233 11,900 +0.27(+9.21%)
Sep 14, 2006 2.961 3.115 2.959 2.961 6,750 -0.11(-3.60%)
Sep 13, 2006 3.071 3.109 3.051 3.071 30,418 -0.01(-0.23%)
Sep 12, 2006 3.079 3.140 2.995 3.079 15,596 +0.03(+0.88%)
Sep 11, 2006 3.052 3.186 2.975 3.052 21,800 -0.20(-6.27%)
Sep 08, 2006 3.256 3.424 3.214 3.256 10,075 -0.13(-3.82%)
Sep 07, 2006 3.385 3.560 3.360 3.385 7,837 -0.10(-2.96%)
Sep 06, 2006 3.488 3.579 3.430 3.488 44,000 -0.00(-0.10%)
Sep 05, 2006 3.492 3.492 3.300 3.492 28,552 +0.13(+3.76%)
Sep 01, 2006 3.365 3.395 3.245 3.365 19,700 +0.12(+3.57%)
Aug 31, 2006 3.249 3.249 3.080 3.249 21,200 +0.15(+4.86%)
Aug 30, 2006 3.099 3.120 3.034 3.099 13,400 +0.04(+1.46%)
Aug 29, 2006 3.054 3.089 3.030 3.054 21,300 +0.07(+2.35%)
Aug 28, 2006 2.984 3.065 2.984 2.984 8,887 -0.08(-2.49%)
Aug 25, 2006 3.060 3.070 3.026 3.060 5,325 -0.02(-0.49%)
Aug 24, 2006 3.075 3.075 2.995 3.075 13,600 +0.06(+1.96%)
Aug 23, 2006 3.016 3.127 2.985 3.016 19,700 +0.02(+0.82%)
Aug 22, 2006 2.991 2.991 2.991 2.991 1,000 -0.01(-0.28%)
Aug 21, 2006 3.000 4.150 2.935 3.000 8,400 -0.09(-3.01%)
Aug 18, 2006 3.093 3.120 3.093 3.093 30,200 +0.03(+0.92%)
Aug 17, 2006 3.065 3.100 3.035 3.065 13,000 -0.06(-1.89%)
Aug 16, 2006 3.124 3.145 3.070 3.124 15,700 -0.13(-3.89%)
Aug 15, 2006 3.250 3.250 3.096 3.250 6,900 +0.03(+0.78%)
Aug 14, 2006 3.225 3.236 2.966 3.225 8,440 +0.29(+9.87%)
Aug 11, 2006 2.935 2.965 2.935 2.935 16,200 -0.04(-1.51%)
Aug 10, 2006 2.980 3.110 2.975 2.980 4,800 -0.12(-3.72%)
Aug 09, 2006 3.095 3.220 2.983 3.095 28,275 +0.15(+5.06%)
Aug 08, 2006 2.946 3.010 2.881 2.946 58,000 -0.05(-1.81%)
Aug 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 04, 2006 3.000 3.000 2.990 3.000 2,230 -0.06(-1.96%)
Aug 03, 2006 3.060 3.115 3.053 3.060 3,325 +0.00(+0.00%)
Aug 02, 2006 3.060 3.200 3.060 3.060 19,400 -0.09(-2.95%)
Aug 01, 2006 3.153 3.170 3.091 3.153 22,370 -0.03(-0.85%)
Jul 31, 2006 3.180 3.241 3.119 3.180 17,700 +0.09(+2.91%)
Jul 28, 2006 3.090 3.120 3.015 3.090 19,750 +0.08(+2.66%)
Jul 27, 2006 3.010 3.305 3.000 3.010 59,550 -0.15(-4.75%)
Jul 26, 2006 3.160 3.200 3.016 3.160 5,200 +0.13(+4.30%)
Jul 25, 2006 3.030 3.130 3.000 3.030 25,480 +0.10(+3.44%)
Jul 24, 2006 2.929 2.942 2.800 2.929 20,767 +0.01(+0.32%)
Jul 21, 2006 2.920 2.952 2.891 2.920 15,400 -0.04(-1.52%)
Jul 20, 2006 2.965 3.085 2.965 2.965 11,400 -0.13(-4.06%)
Jul 19, 2006 3.090 3.130 2.890 3.090 16,312 +0.15(+5.12%)
Jul 18, 2006 2.940 3.000 2.900 2.940 18,900 -0.20(-6.37%)
Jul 17, 2006 3.140 3.239 3.080 3.140 11,905 +0.04(+1.20%)
Jul 14, 2006 3.103 3.270 3.026 3.103 19,861 -0.10(-3.04%)
Jul 13, 2006 3.200 3.288 3.194 3.200 15,010 -0.03(-0.83%)
Jul 12, 2006 3.227 3.301 3.218 3.227 18,582 -0.03(-0.80%)
Jul 11, 2006 3.305 3.253 3.194 3.253 8,700 -0.05(-1.58%)
Jul 10, 2006 3.305 3.460 3.290 3.305 17,000 -0.15(-4.37%)
Jul 07, 2006 3.456 3.500 3.358 3.456 10,450 +0.13(+3.78%)
Jul 06, 2006 3.330 3.350 3.167 3.330 27,470 +0.12(+3.62%)
Jul 05, 2006 3.214 3.356 3.110 3.214 38,450 +0.23(+7.66%)
Jul 03, 2006 2.985 2.985 2.985 2.985 0 +0.00(+0.00%)
Jun 30, 2006 2.985 2.990 2.827 2.985 27,300 +0.21(+7.65%)
Jun 29, 2006 2.773 2.773 2.773 2.773 0 +0.10(+3.86%)
Jun 28, 2006 2.670 2.700 2.610 2.670 67,650 +0.04(+1.41%)
Jun 27, 2006 2.633 2.770 2.633 2.633 79,635 -0.16(-5.60%)
Jun 23, 2006 2.789 3.440 2.660 2.789 37,400 +0.03(+1.00%)
Jun 22, 2006 2.761 2.810 2.718 2.761 8,700 +0.02(+0.88%)
Jun 21, 2006 2.737 2.868 2.720 2.737 44,910 -0.11(-3.96%)
Jun 20, 2006 2.850 2.935 2.805 2.850 21,400 +0.02(+0.64%)
Jun 19, 2006 2.832 3.148 2.765 2.832 66,947 -0.34(-10.80%)
Jun 16, 2006 3.175 3.267 3.115 3.175 8,592 -0.10(-3.19%)
Jun 15, 2006 3.279 3.386 3.190 3.279 21,600 +0.23(+7.47%)
Jun 14, 2006 3.051 4.050 3.051 3.051 48,320 -0.14(-4.33%)
Jun 13, 2006 3.190 3.315 3.100 3.190 99,920 -0.31(-8.75%)
Jun 12, 2006 3.495 3.705 3.486 3.495 37,778 -0.17(-4.62%)
Jun 09, 2006 3.665 3.802 3.610 3.665 24,675 +0.06(+1.55%)
Jun 08, 2006 3.609 3.640 3.518 3.609 57,800 -0.05(-1.47%)
Jun 07, 2006 3.663 3.820 3.606 3.663 25,900 +0.07(+1.86%)
Jun 06, 2006 3.596 3.700 3.444 3.596 28,987 +0.16(+4.69%)
Jun 05, 2006 3.435 3.613 3.435 3.435 15,520 -0.12(-3.36%)
Jun 02, 2006 3.555 3.620 3.510 3.555 16,950 -0.04(-1.07%)
Jun 01, 2006 3.593 3.711 3.485 3.593 19,900 -0.14(-3.79%)
May 31, 2006 3.735 3.735 3.440 3.735 21,802 +0.29(+8.28%)
May 30, 2006 3.449 3.698 3.449 3.449 26,116 -0.20(-5.54%)
May 26, 2006 3.651 3.651 3.227 3.651 23,150 +0.35(+10.48%)
May 25, 2006 3.305 3.354 3.280 3.305 28,440 +0.08(+2.64%)
May 24, 2006 3.220 3.367 3.195 3.220 32,200 -0.14(-4.18%)
May 23, 2006 3.361 3.460 3.196 3.361 21,700 +0.02(+0.59%)
May 22, 2006 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
May 19, 2006 3.341 3.341 1.675 3.341 95,160 -0.07(-2.03%)
May 18, 2006 3.410 3.430 3.128 3.410 51,643 -0.01(-0.29%)
May 17, 2006 3.518 3.650 3.288 3.420 56,525 -0.10(-2.79%)
May 16, 2006 3.518 3.760 3.400 3.518 64,309 -0.00(-0.04%)
May 15, 2006 3.520 3.655 3.190 3.520 83,863 -0.22(-5.89%)
May 12, 2006 3.740 3.910 3.660 3.740 29,425 -0.27(-6.75%)
May 11, 2006 4.011 4.200 3.930 4.011 27,050 -0.11(-2.60%)
May 10, 2006 4.117 4.180 4.092 4.117 23,490 +0.01(+0.18%)
May 09, 2006 4.110 4.119 3.922 4.110 20,500 +0.11(+2.83%)
May 08, 2006 3.997 4.040 3.851 3.997 39,030 +0.07(+1.77%)
May 05, 2006 3.927 3.927 3.745 3.927 23,000 +0.20(+5.31%)
May 04, 2006 3.729 3.900 3.716 3.729 69,860 -0.06(-1.53%)
May 03, 2006 3.787 3.929 3.769 3.787 67,760 -0.07(-1.78%)
May 02, 2006 3.856 3.994 3.850 3.856 64,610 +0.08(+2.01%)
May 01, 2006 3.780 4.114 3.780 3.780 46,499 -0.16(-3.94%)
Apr 28, 2006 3.935 3.935 3.935 3.935 0 -0.09(-2.19%)
Apr 27, 2006 4.023 4.063 3.940 4.023 16,960 -0.01(-0.22%)
Apr 26, 2006 4.032 4.090 4.000 4.032 18,050 -0.14(-3.26%)
Apr 25, 2006 4.168 4.746 4.018 4.168 12,213 +0.00(+0.00%)
Apr 24, 2006 4.168 4.200 4.096 4.168 35,544 +0.00(+0.00%)
Apr 21, 2006 4.226 4.283 4.060 4.168 51,350 -0.06(-1.38%)
Apr 20, 2006 4.300 4.270 3.970 4.226 32,594 -0.07(-1.72%)
Apr 19, 2006 4.296 4.441 4.205 4.300 64,603 +0.00(+0.08%)
Apr 18, 2006 4.296 4.300 4.010 4.296 60,232 +0.29(+7.13%)
Apr 17, 2006 4.011 4.029 3.920 4.011 39,350 +0.05(+1.15%)
Apr 13, 2006 4.032 3.972 3.865 3.965 24,754 -0.07(-1.67%)
Apr 12, 2006 4.010 4.100 3.975 4.032 74,890 +0.02(+0.56%)
Apr 11, 2006 4.010 4.027 3.855 4.010 48,502 +0.13(+3.35%)
Apr 10, 2006 3.880 3.880 3.773 3.880 150,533 +0.02(+0.46%)
Apr 07, 2006 3.862 3.985 3.820 3.862 28,100 -0.12(-3.02%)
Apr 06, 2006 3.982 4.068 3.930 3.982 37,411 -0.03(-0.81%)
Apr 05, 2006 4.015 4.025 3.797 4.015 61,100 +0.19(+4.97%)
Apr 04, 2006 3.825 3.890 3.770 3.825 72,300 -0.12(-3.00%)
Apr 03, 2006 3.943 3.943 3.943 3.943 0 +0.00(+0.00%)
Mar 31, 2006 3.943 4.050 3.877 3.943 29,590 -0.16(-3.83%)
Mar 30, 2006 4.100 4.250 4.060 4.100 35,150 -0.02(-0.41%)
Mar 29, 2006 4.117 4.161 3.990 4.117 66,050 +0.11(+2.69%)
Mar 28, 2006 4.117 4.130 3.980 4.009 37,755 -0.11(-2.61%)
Mar 27, 2006 4.117 4.130 4.010 4.117 57,930 -0.03(-0.80%)
Mar 24, 2006 4.213 4.220 4.125 4.150 44,490 +0.09(+2.22%)
Mar 21, 2006 4.060 4.200 4.060 4.060 23,970 -0.13(-3.17%)
Mar 20, 2006 4.193 4.350 4.180 4.193 43,900 -0.13(-2.90%)
Mar 17, 2006 4.318 4.341 4.250 4.318 20,800 -0.05(-1.09%)
Mar 16, 2006 4.365 4.385 4.290 4.365 11,530 +0.01(+0.12%)
Mar 15, 2006 4.255 4.374 4.270 4.360 14,353 +0.11(+2.47%)
Mar 14, 2006 4.310 4.450 4.241 4.255 23,700 -0.05(-1.28%)
Mar 13, 2006 4.310 4.400 4.250 4.310 58,850 +0.04(+1.06%)
Mar 10, 2006 4.265 4.265 4.073 4.265 9,100 +0.15(+3.77%)
Mar 09, 2006 4.110 4.200 4.050 4.110 5,916 +0.03(+0.74%)
Mar 08, 2006 4.080 4.240 3.890 4.080 71,433 -0.21(-4.80%)
Mar 07, 2006 4.285 4.550 4.217 4.285 75,703 -0.42(-8.92%)
Mar 06, 2006 4.705 4.705 4.705 4.705 0 +0.00(+0.00%)
Mar 03, 2006 4.705 4.802 4.550 4.705 55,035 +0.15(+3.18%)
Mar 02, 2006 4.560 4.610 4.430 4.560 44,257 +0.07(+1.46%)
Mar 01, 2006 4.495 4.500 4.330 4.495 47,230 +0.15(+3.44%)
Feb 28, 2006 4.160 4.345 4.170 4.345 43,570 +0.18(+4.45%)
Feb 27, 2006 4.160 4.240 4.140 4.160 42,023 -0.04(-0.95%)
Feb 24, 2006 4.200 4.250 4.135 4.200 21,195 +0.05(+1.20%)
Feb 23, 2006 4.150 4.250 4.115 4.150 12,100 -0.09(-2.24%)
Feb 22, 2006 4.245 4.330 4.167 4.245 25,200 -0.12(-2.64%)
Feb 21, 2006 4.360 4.452 4.280 4.360 46,510 +0.34(+8.46%)
Feb 17, 2006 4.020 4.111 3.991 4.020 26,821 +0.03(+0.74%)
Feb 16, 2006 3.990 3.990 3.855 3.990 5,383 +0.08(+2.11%)
Feb 15, 2006 3.908 4.094 3.865 3.908 39,000 -0.14(-3.39%)
Feb 14, 2006 4.045 4.129 3.748 4.045 78,030 +0.27(+7.29%)
Feb 13, 2006 3.770 4.037 3.680 3.770 105,031 -0.30(-7.46%)
Feb 10, 2006 4.074 4.300 3.940 4.074 22,925 -0.28(-6.34%)
Feb 09, 2006 4.350 4.350 3.740 4.350 48,600 +0.32(+7.94%)
Feb 08, 2006 4.030 4.150 3.767 4.030 79,569 -0.12(-2.87%)
Feb 07, 2006 4.443 6.130 4.099 4.149 100,603 -0.29(-6.60%)
Feb 06, 2006 4.443 4.560 4.405 4.443 63,300 -0.06(-1.28%)
Feb 03, 2006 4.500 4.557 4.444 4.500 32,907 -0.06(-1.32%)
Feb 02, 2006 4.560 4.691 4.415 4.560 69,708 +0.05(+1.07%)
Feb 01, 2006 4.512 5.545 4.390 4.512 56,735 +0.00(+0.04%)
Jan 31, 2006 4.510 5.510 4.179 4.510 152,397 -0.12(-2.58%)
Jan 30, 2006 4.629 4.700 4.523 4.629 82,431 +0.16(+3.57%)
Jan 27, 2006 4.470 4.560 4.419 4.470 48,570 -0.06(-1.38%)
Jan 26, 2006 4.533 4.625 4.436 4.533 46,867 -0.10(-2.21%)
Jan 25, 2006 4.635 4.649 4.430 4.635 64,280 +0.22(+5.10%)
Jan 24, 2006 4.410 4.531 4.350 4.410 89,660 +0.01(+0.27%)
Jan 23, 2006 4.398 4.510 4.354 4.398 97,595 +0.01(+0.18%)
Jan 20, 2006 4.390 4.450 4.330 4.390 30,505 +0.03(+0.72%)
Jan 19, 2006 4.359 4.359 4.200 4.359 22,500 +0.13(+3.11%)
Jan 18, 2006 4.227 4.450 4.185 4.227 81,665 -0.20(-4.45%)
Jan 17, 2006 4.424 4.500 4.316 4.424 63,778 +0.22(+5.33%)
Jan 13, 2006 4.200 4.303 4.200 4.200 84,815 -0.07(-1.64%)
Jan 12, 2006 4.270 4.340 4.107 4.270 61,260 +0.00(+0.00%)
Jan 11, 2006 4.270 4.523 4.150 4.270 22,900 +0.16(+4.02%)
Jan 10, 2006 4.105 4.257 4.105 4.105 42,250 -0.11(-2.68%)
Jan 09, 2006 4.218 5.220 4.140 4.218 49,050 -0.02(-0.37%)
Jan 06, 2006 4.234 4.450 4.199 4.234 25,300 -0.12(-2.67%)
Jan 05, 2006 4.350 4.460 4.270 4.350 77,995 -0.01(-0.18%)
Jan 04, 2006 4.063 4.360 4.065 4.358 64,265 +0.29(+7.26%)
Jan 03, 2006 4.063 4.124 2.950 4.063 41,505 +0.13(+3.38%)
Dec 30, 2005 3.930 3.930 3.814 3.930 23,662 +0.04(+1.03%)
Dec 29, 2005 3.890 3.970 3.840 3.890 67,200 -0.07(-1.80%)
Dec 28, 2005 3.962 3.975 3.760 3.962 72,700 +0.06(+1.58%)
Dec 23, 2005 3.900 3.962 3.863 3.900 40,675 -0.03(-0.84%)
Dec 22, 2005 3.740 3.990 3.676 3.933 57,499 +0.19(+5.16%)
Dec 21, 2005 3.690 3.780 3.644 3.740 36,720 +0.05(+1.36%)
Dec 20, 2005 3.690 3.690 3.600 3.690 9,300 +0.06(+1.65%)
Dec 19, 2005 3.630 3.705 3.543 3.630 30,300 -0.06(-1.63%)
Dec 16, 2005 3.690 3.749 3.667 3.690 28,880 -0.10(-2.64%)
Dec 15, 2005 3.790 3.857 3.739 3.790 65,360 +0.01(+0.16%)
Dec 14, 2005 3.784 3.965 3.500 3.784 82,200 -0.24(-5.87%)
Dec 13, 2005 4.020 4.095 3.920 4.020 76,204 -0.05(-1.18%)
Dec 12, 2005 4.068 4.200 4.016 4.068 39,800 +0.03(+0.63%)
Dec 09, 2005 4.042 4.164 4.000 4.042 74,200 +0.12(+3.12%)
Dec 08, 2005 3.920 4.063 3.900 3.920 33,825 -0.14(-3.37%)
Dec 07, 2005 4.057 4.200 3.900 4.057 84,725 -0.03(-0.69%)
Dec 06, 2005 4.085 4.085 3.810 4.085 133,000 +0.27(+7.11%)
Dec 05, 2005 3.814 3.972 3.650 3.814 51,940 +0.10(+2.80%)
Dec 02, 2005 3.710 3.771 3.574 3.710 70,900 +0.14(+3.92%)
Dec 01, 2005 3.400 3.616 3.453 3.570 108,684 +0.17(+5.00%)
Nov 30, 2005 3.400 3.413 3.319 3.400 72,500 +0.02(+0.59%)
Nov 29, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 28, 2005 3.380 3.390 3.310 3.380 88,780 +0.02(+0.60%)
Nov 25, 2005 3.360 3.380 3.315 3.360 18,010 +0.00(+0.15%)
Nov 23, 2005 3.355 3.360 3.295 3.355 37,675 +0.04(+1.36%)
Nov 22, 2005 3.310 3.384 3.301 3.310 51,600 -0.00(-0.15%)
Nov 21, 2005 3.315 3.680 3.250 3.315 33,436 +0.06(+1.81%)
Nov 18, 2005 3.256 3.343 2.282 3.256 26,575 -0.07(-2.22%)
Nov 17, 2005 3.330 3.334 3.210 3.330 15,665 +0.12(+3.69%)
Nov 16, 2005 3.212 3.250 3.130 3.212 29,550 -0.06(-1.79%)
Nov 15, 2005 3.270 3.270 3.270 3.270 2,900 +0.01(+0.26%)
Nov 14, 2005 3.261 3.297 3.230 3.261 5,288 -0.04(-1.35%)
Nov 11, 2005 3.306 3.330 3.220 3.306 22,700 +0.05(+1.41%)
Nov 10, 2005 3.260 3.357 3.260 3.260 11,500 -0.14(-4.06%)
Nov 09, 2005 3.398 3.471 3.167 3.398 16,915 +0.21(+6.69%)
Nov 08, 2005 3.149 3.203 3.185 3.185 9,000 +0.04(+1.14%)
Nov 07, 2005 3.149 3.270 3.149 3.149 33,230 -0.04(-1.12%)
Nov 04, 2005 3.185 3.310 3.183 3.185 36,900 -0.08(-2.60%)
Nov 03, 2005 3.270 3.350 3.215 3.270 33,800 -0.02(-0.61%)
Nov 02, 2005 3.290 3.350 3.110 3.290 35,600 +0.00(+0.15%)
Nov 01, 2005 3.285 3.285 2.976 3.285 40,936 +0.31(+10.23%)
Oct 31, 2005 3.150 3.150 2.980 2.980 46,160 -0.17(-5.40%)
Oct 28, 2005 3.150 3.260 3.150 3.150 23,104 -0.10(-3.20%)
Oct 27, 2005 3.254 3.321 3.235 3.254 26,000 +0.02(+0.65%)
Oct 26, 2005 3.233 3.376 3.185 3.233 20,445 -0.10(-2.91%)
Oct 25, 2005 3.330 3.400 3.280 3.330 35,885 -0.03(-1.01%)
Oct 24, 2005 3.364 3.710 3.190 3.364 66,180 +0.06(+1.90%)
Oct 21, 2005 3.301 3.326 3.087 3.301 63,800 +0.17(+5.45%)
Oct 20, 2005 3.131 3.360 3.130 3.131 97,100 -0.18(-5.35%)
Oct 19, 2005 3.308 3.367 3.140 3.308 20,300 -0.18(-5.03%)
Oct 18, 2005 3.483 3.600 3.422 3.483 21,047 -0.17(-4.58%)
Oct 17, 2005 3.650 3.654 3.539 3.650 16,765 +0.15(+4.29%)
Oct 14, 2005 3.500 3.500 3.290 3.500 57,655 +0.12(+3.64%)
Oct 13, 2005 3.515 3.550 3.350 3.377 71,850 -0.14(-3.93%)
Oct 12, 2005 3.515 3.680 3.456 3.515 48,550 -0.19(-5.01%)
Oct 11, 2005 3.700 4.252 3.675 3.700 45,403 -0.20(-5.12%)
Oct 10, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 07, 2005 3.900 3.915 3.408 3.900 66,810 +0.48(+13.87%)
Oct 06, 2005 3.425 3.425 3.425 3.425 0 -0.33(-8.67%)
Oct 05, 2005 3.750 3.750 3.750 3.750 0 -0.03(-0.79%)
Oct 04, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.