Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0002 443,450 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0002 1,973,231 -0.00(-33.33%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 2,629,241 +0.00(+50.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 55,369 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0003 0.0003 6,773,658 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0003 587,000 -0.00(-25.00%)
Sep 21, 2022 0.0004 0.0006 0.0004 0.0004 4,011,000 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0003 0.0003 0.0003 4,078,826 -0.00(-25.00%)
Sep 19, 2022 0.0007 0.0007 0.0004 0.0004 5,143,900 -0.00(-20.00%)
Sep 16, 2022 0.0005 0.0009 0.0005 0.0005 4,965,000 -0.00(-50.00%)
Sep 15, 2022 0.0005 0.0010 0.0005 0.0010 1,095,600 +0.00(+42.86%)
Sep 14, 2022 0.0007 0.0008 0.0005 0.0007 32,203 -0.00(-30.00%)
Sep 13, 2022 0.0010 0.0010 0.0005 0.0010 514,136 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0010 0.0005 0.0010 518,114 +0.00(+25.00%)
Sep 09, 2022 0.0006 0.0010 0.0005 0.0008 3,679,779 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 5,075 +0.00(+33.33%)
Sep 07, 2022 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-14.29%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0007 1,050,000 -0.00(-22.22%)
Sep 02, 2022 0.0009 0.0009 0.0005 0.0009 12,500 +0.00(+28.57%)
Sep 01, 2022 0.0004 0.0007 0.0004 0.0007 309,900 +0.00(+16.67%)
Aug 31, 2022 0.0006 0.0006 0.0006 0.0006 219,000 +0.00(+0.00%)
Aug 29, 2022 0.0006 0 -0.00(-25.00%)
Aug 26, 2022 0.0006 0.0008 0.0006 0.0008 1,016,000 +0.00(+60.00%)
Aug 25, 2022 0.0005 0.0010 0.0004 0.0005 5,024,192 -0.00(-16.67%)
Aug 24, 2022 0.0005 0.0009 0.0005 0.0006 4,471,066 -0.00(-57.14%)
Aug 23, 2022 0.0009 0.0014 0.0008 0.0014 532,144 +0.00(+133.33%)
Aug 22, 2022 0.0006 0.0006 0.0006 0.0006 46,500 -0.00(-25.00%)
Aug 19, 2022 0.0009 0.0009 0.0008 0.0008 2,550,000 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0008 0.0008 3,784,999 -0.00(-11.11%)
Aug 17, 2022 0.0009 0.0009 0.0009 0.0009 320,000 -0.00(-10.00%)
Aug 16, 2022 0.0009 0.0014 0.0004 0.0010 14,676,823 +0.00(+0.00%)
Aug 15, 2022 0.0010 0.0010 0.0010 0.0010 1,062,154 -0.00(-33.33%)
Aug 11, 2022 0.0015 0 -0.00(-6.25%)
Aug 10, 2022 0.0007 0.0016 0.0007 0.0016 616,446 -0.00(-5.88%)
Aug 08, 2022 0.0017 0 +0.00(+41.67%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 22,182 -0.00(-7.69%)
Aug 04, 2022 0.0013 0.0013 0.0013 0.0013 232,000 +0.00(+0.00%)
Aug 03, 2022 0.0015 0.0015 0.0013 0.0013 99,150 -0.00(-7.14%)
Aug 02, 2022 0.0014 0.0014 0.0012 0.0014 1,500,000 -0.00(-33.33%)
Aug 01, 2022 0.0013 0.0021 0.0013 0.0021 258,483 +0.00(+50.00%)
Jul 29, 2022 0.0020 0.0020 0.0014 0.0014 178,344 -0.00(-36.36%)
Jul 28, 2022 0.0020 0.0024 0.0013 0.0022 848,168 +0.00(+83.33%)
Jul 27, 2022 0.0023 0.0025 0.0012 0.0012 286,300 -0.00(-42.86%)
Jul 26, 2022 0.0012 0.0021 0.0012 0.0021 96,232 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0021 0.0021 0.0021 55,000 +0.00(+23.53%)
Jul 22, 2022 0.0012 0.0026 0.0010 0.0017 1,504,709 +0.00(+54.55%)
Jul 21, 2022 0.0009 0.0012 0.0009 0.0011 129,100 -0.00(-8.33%)
Jul 19, 2022 0.0012 0 +0.00(+9.09%)
Jul 18, 2022 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Jul 15, 2022 0.0009 0.0012 0.0009 0.0012 500,000 -0.00(-7.69%)
Jul 14, 2022 0.0008 0.0013 0.0008 0.0013 107,900 +0.00(+18.18%)
Jul 13, 2022 0.0006 0.0013 0.0006 0.0011 60,131 -0.00(-21.43%)
Jul 07, 2022 0.0014 0 +0.00(+100.00%)
Jul 06, 2022 0.0007 0.0007 0.0007 0.0007 6,900 +0.00(+16.67%)
Jul 05, 2022 0.0008 0.0008 0.0006 0.0006 412,122 -0.00(-40.00%)
Jul 01, 2022 0.0007 0.0010 0.0007 0.0010 56,448 +0.00(+42.86%)
Jun 30, 2022 0.0007 0.0007 0.0007 0.0007 43,083 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0007 0.0007 520,253 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0008 0.0006 0.0007 862,056 -0.00(-30.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0010 1,300,000 +0.00(+25.00%)
Jun 24, 2022 0.0008 0.0009 0.0008 0.0008 130,480 -0.00(-20.00%)
Jun 23, 2022 0.0006 0.0010 0.0006 0.0010 1,250,000 +0.00(+11.11%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0009 554,647 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0009 0.0006 0.0009 273,003 -0.00(-35.71%)
Jun 17, 2022 0.0006 0.0014 0.0006 0.0014 571,465 +0.00(+75.00%)
Jun 16, 2022 0.0008 0.0009 0.0006 0.0008 1,186,000 -0.00(-33.33%)
Jun 15, 2022 0.0010 0.0014 0.0009 0.0012 225,000 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0008 0.0013 603,000 +0.00(+18.18%)
Jun 13, 2022 0.0013 0.0013 0.0011 0.0011 60,000 -0.00(-26.67%)
Jun 10, 2022 0.0010 0.0015 0.0010 0.0015 582,000 +0.00(+7.14%)
Jun 09, 2022 0.0014 0.0014 0.0011 0.0014 1,312,055 +0.00(+0.00%)
Jun 08, 2022 0.0014 0.0014 0.0011 0.0014 1,650,000 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0014 0.0008 0.0014 397,937 +0.00(+7.69%)
Jun 06, 2022 0.0012 0.0013 0.0012 0.0013 619,375 +0.00(+0.00%)
Jun 03, 2022 0.0013 0.0013 0.0013 0.0013 15,625 -0.00(-7.14%)
Jun 02, 2022 0.0009 0.0014 0.0009 0.0014 710,837 +0.00(+0.00%)
Jun 01, 2022 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+0.00%)
May 31, 2022 0.0015 0.0016 0.0001 0.0014 481,540 -0.00(-12.50%)
May 27, 2022 0.0016 0.0018 0.0015 0.0016 2,147,441 +0.00(+6.67%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
May 25, 2022 0.0015 0.0015 0.0013 0.0015 497,489 +0.00(+0.00%)
May 24, 2022 0.0011 0.0015 0.0011 0.0015 163,844 -0.00(-11.76%)
May 23, 2022 0.0017 0.0017 0.0017 0.0017 652,103 +0.00(+54.55%)
May 20, 2022 0.0013 0.0015 0.0011 0.0011 33,800 -0.00(-38.89%)
May 19, 2022 0.0013 0.0018 0.0013 0.0018 103,720 +0.00(+5.88%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
May 17, 2022 0.0017 0.0018 0.0001 0.0017 3,240,200 +0.00(+13.33%)
May 16, 2022 0.0013 0.0015 0.0011 0.0015 1,765,591 +0.00(+0.00%)
May 13, 2022 0.0016 0.0017 0.0015 0.0015 1,711,304 +0.00(+0.00%)
May 12, 2022 0.0015 0.0015 0.0015 0.0015 500,600 +0.00(+0.00%)
May 11, 2022 0.0018 0.0018 0.0015 0.0015 799,095 -0.00(-16.67%)
May 10, 2022 0.0019 0.0020 0.0018 0.0018 1,161,892 -0.00(-5.26%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 519,000 -0.00(-13.64%)
May 06, 2022 0.0019 0.0022 0.0019 0.0022 605,000 +0.00(+15.79%)
May 05, 2022 0.0023 0.0023 0.0019 0.0019 798,831 -0.00(-9.52%)
May 04, 2022 0.0022 0.0022 0.0018 0.0021 470,174 -0.00(-4.55%)
May 03, 2022 0.0016 0.0022 0.0016 0.0022 920,635 +0.00(+37.50%)
May 02, 2022 0.0016 0.0020 0.0015 0.0016 1,297,827 -0.00(-20.00%)
Apr 29, 2022 0.0021 0.0021 0.0019 0.0020 129,466 +0.00(+0.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 10,686 +0.00(+5.26%)
Apr 27, 2022 0.0019 0.0019 0.0019 0.0019 14,750 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0019 0.0017 0.0019 615,081 -0.00(-5.00%)
Apr 25, 2022 0.0018 0.0021 0.0017 0.0020 467,718 +0.00(+11.11%)
Apr 22, 2022 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-10.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 1,075,687 +0.00(+11.11%)
Apr 20, 2022 0.0018 0.0018 0.0017 0.0018 802,680 -0.00(-5.26%)
Apr 19, 2022 0.0017 0.0020 0.0017 0.0019 142,093 -0.00(-5.00%)
Apr 18, 2022 0.0020 0.0023 0.0017 0.0020 1,442,889 -0.00(-4.76%)
Apr 14, 2022 0.0021 0.0021 0.0021 0.0021 683,332 +0.00(+0.00%)
Apr 13, 2022 0.0020 0.0023 0.0020 0.0021 596,969 +0.00(+10.53%)
Apr 12, 2022 0.0019 0.0021 0.0018 0.0019 1,841,132 -0.00(-5.00%)
Apr 11, 2022 0.0020 0.0020 0.0020 0.0020 269,650 -0.00(-13.04%)
Apr 08, 2022 0.0020 0.0023 0.0020 0.0023 325,000 +0.00(+0.00%)
Apr 07, 2022 0.0020 0.0023 0.0020 0.0023 592,500 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0023 0.0020 0.0023 2,407,500 +0.00(+4.55%)
Apr 05, 2022 0.0022 0.0023 0.0021 0.0022 652,200 -0.00(-12.00%)
Apr 04, 2022 0.0025 0.0026 0.0022 0.0025 482,925 +0.00(+4.17%)
Apr 01, 2022 0.0025 0.0025 0.0020 0.0024 2,687,310 +0.00(+0.00%)
Mar 31, 2022 0.0023 0.0024 0.0020 0.0024 542,012 +0.00(+9.09%)
Mar 30, 2022 0.0025 0.0025 0.0022 0.0022 850,000 +0.00(+4.76%)
Mar 29, 2022 0.0020 0.0025 0.0018 0.0021 3,090,889 -0.00(-4.55%)
Mar 28, 2022 0.0023 0.0025 0.0015 0.0022 427,702 -0.00(-12.00%)
Mar 25, 2022 0.0025 0.0026 0.0023 0.0025 148,478 -0.00(-3.85%)
Mar 24, 2022 0.0023 0.0026 0.0023 0.0026 901,690 +0.00(+18.18%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0022 17,733 -0.00(-12.00%)
Mar 22, 2022 0.0023 0.0025 0.0019 0.0025 2,056,428 +0.00(+4.17%)
Mar 21, 2022 0.0024 0.0025 0.0022 0.0024 1,065,890 +0.00(+0.00%)
Mar 18, 2022 0.0023 0.0026 0.0023 0.0024 711,183 -0.00(-4.00%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0025 421,125 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0027 0.0015 0.0025 2,243,475 +0.00(+8.70%)
Mar 15, 2022 0.0025 0.0025 0.0023 0.0023 263,985 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0023 0.0022 0.0023 26,429 -0.00(-4.17%)
Mar 11, 2022 0.0024 0.0024 0.0024 0.0024 490,695 +0.00(+0.00%)
Mar 10, 2022 0.0027 0.0027 0.0024 0.0024 91,000 +0.00(+0.00%)
Mar 09, 2022 0.0022 0.0026 0.0022 0.0024 32,477 +0.00(+0.00%)
Mar 08, 2022 0.0024 0.0028 0.0024 0.0024 695,228 +0.00(+0.00%)
Mar 07, 2022 0.0025 0.0027 0.0024 0.0024 1,135,000 -0.00(-7.69%)
Mar 04, 2022 0.0025 0.0026 0.0024 0.0026 78,200 +0.00(+4.00%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0025 311,000 +0.00(+8.70%)
Mar 02, 2022 0.0025 0.0026 0.0023 0.0023 368,000 -0.00(-11.54%)
Mar 01, 2022 0.0026 0.0030 0.0025 0.0026 1,484,100 +0.00(+18.18%)
Feb 28, 2022 0.0021 0.0029 0.0021 0.0022 2,236,505 -0.00(-21.43%)
Feb 25, 2022 0.0028 0.0028 0.0023 0.0028 3,400,000 +0.00(+0.00%)
Feb 24, 2022 0.0030 0.0030 0.0028 0.0028 483,258 -0.00(-12.50%)
Feb 23, 2022 0.0031 0.0032 0.0028 0.0032 1,183,756 +0.00(+3.23%)
Feb 22, 2022 0.0036 0.0036 0.0024 0.0031 121,150 -0.00(-13.89%)
Feb 18, 2022 0.0036 0 +0.00(+16.13%)
Feb 17, 2022 0.0031 0.0034 0.0030 0.0031 715,001 -0.00(-3.13%)
Feb 16, 2022 0.0034 0.0034 0.0030 0.0032 459,595 +0.00(+6.67%)
Feb 15, 2022 0.0032 0.0033 0.0030 0.0030 1,060,000 -0.00(-9.09%)
Feb 14, 2022 0.0030 0.0034 0.0030 0.0033 574,620 +0.00(+0.00%)
Feb 11, 2022 0.0021 0.0033 0.0021 0.0033 3,071,000 +0.00(+10.00%)
Feb 10, 2022 0.0028 0.0030 0.0025 0.0030 1,831,750 +0.00(+0.00%)
Feb 09, 2022 0.0030 0.0030 0.0029 0.0030 567,926 +0.00(+3.45%)
Feb 08, 2022 0.0029 0.0029 0.0028 0.0029 1,970,220 +0.00(+11.54%)
Feb 07, 2022 0.0022 0.0030 0.0022 0.0026 428,550 +0.00(+13.04%)
Feb 04, 2022 0.0021 0.0023 0.0021 0.0023 279,936 +0.00(+4.55%)
Feb 03, 2022 0.0023 0.0021 0.0022 1,046,150 -0.00(-8.33%)
Feb 02, 2022 0.0022 0.0024 0.0021 0.0024 1,762,800 +0.00(+4.35%)
Feb 01, 2022 0.0023 0.0028 0.0022 0.0023 1,544,969 -0.00(-20.69%)
Jan 31, 2022 0.0030 0.0030 0.0023 0.0029 619,553 +0.00(+20.83%)
Jan 28, 2022 0.0023 0.0027 0.0023 0.0024 1,464,533 +0.00(+0.00%)
Jan 27, 2022 0.0026 0.0026 0.0024 0.0024 416,500 -0.00(-7.69%)
Jan 26, 2022 0.0028 0.0028 0.0023 0.0026 400,500 +0.00(+13.04%)
Jan 25, 2022 0.0030 0.0030 0.0023 0.0023 38,700 -0.00(-25.81%)
Jan 24, 2022 0.0022 0.0033 0.0022 0.0031 1,486,328 +0.00(+0.00%)
Jan 21, 2022 0.0026 0.0031 0.0025 0.0031 559,311 +0.00(+14.81%)
Jan 20, 2022 0.0031 0.0031 0.0022 0.0027 154,874 -0.00(-12.90%)
Jan 19, 2022 0.0025 0.0032 0.0025 0.0031 666,708 +0.00(+24.00%)
Jan 18, 2022 0.0025 0.0029 0.0025 0.0025 208,810 +0.00(+0.00%)
Jan 14, 2022 0.0025 0 +0.00(+4.17%)
Jan 13, 2022 0.0022 0.0033 0.0022 0.0024 1,159,079 +0.00(+9.09%)
Jan 12, 2022 0.0023 0.0023 0.0022 0.0022 142,250 -0.00(-8.33%)
Jan 11, 2022 0.0024 0.0030 0.0024 0.0024 995,815 +0.00(+4.35%)
Jan 10, 2022 0.0025 0.0030 0.0022 0.0023 722,751 +0.00(+0.00%)
Jan 07, 2022 0.0024 0.0035 0.0023 0.0023 2,833,451 -0.00(-8.00%)
Jan 06, 2022 0.0031 0.0033 0.0023 0.0025 5,913,849 -0.00(-24.24%)
Jan 05, 2022 0.0034 0.0038 0.0031 0.0033 2,490,530 +0.00(+3.12%)
Jan 04, 2022 0.0034 0.0035 0.0031 0.0032 1,741,840 +0.00(+3.23%)
Jan 03, 2022 0.0030 0.0039 0.0030 0.0031 3,923,973 +0.00(+3.33%)
Dec 31, 2021 0.0033 0.0038 0.0011 0.0030 25,053,080 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0039 0.0031 0.0033 4,399,109 +0.00(+3.12%)
Dec 29, 2021 0.0035 0.0039 0.0031 0.0032 8,352,583 -0.00(-13.51%)
Dec 28, 2021 0.0040 0.0040 0.0035 0.0037 3,789,204 -0.00(-7.50%)
Dec 27, 2021 0.0038 0.0041 0.0031 0.0040 11,482,896 +0.00(+5.26%)
Dec 23, 2021 0.0036 0.0040 0.0033 0.0038 5,435,373 +0.00(+5.56%)
Dec 22, 2021 0.0040 0.0040 0.0030 0.0036 3,717,344 +0.00(+12.50%)
Dec 21, 2021 0.0035 0.0039 0.0031 0.0032 2,711,768 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0041 0.0030 0.0032 7,632,242 -0.00(-15.79%)
Dec 17, 2021 0.0027 0.0042 0.0027 0.0038 27,267,864 +0.00(+35.71%)
Dec 16, 2021 0.0015 0.0044 0.0015 0.0028 23,215,460 +0.00(+75.00%)
Dec 15, 2021 0.0019 0.0019 0.0016 0.0016 612,729 +0.00(+0.00%)
Dec 14, 2021 0.0011 0.0016 0.0011 0.0016 1,396,641 +0.00(+23.08%)
Dec 13, 2021 0.0013 0.0017 0.0013 0.0013 1,248,701 -0.00(-13.33%)
Dec 10, 2021 0.0015 0.0020 0.0015 0.0015 1,326,687 +0.00(+7.14%)
Dec 09, 2021 0.0011 0.0024 0.0011 0.0014 1,847,705 +0.00(+16.67%)
Dec 08, 2021 0.0012 0.0016 0.0010 0.0012 5,815,060 -0.00(-20.00%)
Dec 07, 2021 0.0014 0.0016 0.0012 0.0015 4,127,146 +0.00(+0.00%)
Dec 06, 2021 0.0015 0.0017 0.0013 0.0015 1,880,700 -0.00(-6.25%)
Dec 03, 2021 0.0020 0.0024 0.0015 0.0016 1,753,140 -0.00(-20.00%)
Dec 02, 2021 0.0015 0.0020 0.0015 0.0020 4,544,758 +0.00(+33.33%)
Dec 01, 2021 0.0016 0.0020 0.0012 0.0015 3,141,102 +0.00(+0.00%)
Nov 30, 2021 0.0016 0.0020 0.0015 0.0015 5,537,090 -0.00(-6.25%)
Nov 29, 2021 0.0022 0.0023 0.0016 0.0016 4,991,193 -0.00(-27.27%)
Nov 26, 2021 0.0020 0.0022 0.0019 0.0022 959,194 -0.00(-8.33%)
Nov 24, 2021 0.0025 0.0025 0.0020 0.0024 1,561,127 +0.00(+20.00%)
Nov 23, 2021 0.0020 0.0025 0.0020 0.0020 1,006,533 -0.00(-20.00%)
Nov 22, 2021 0.0020 0.0028 0.0020 0.0025 2,104,768 +0.00(+0.00%)
Nov 19, 2021 0.0027 0.0027 0.0022 0.0025 2,067,511 -0.00(-3.85%)
Nov 18, 2021 0.0023 0.0026 0.0022 0.0026 24,415,742 +0.00(+0.00%)
Nov 17, 2021 0.0028 0.0033 0.0025 0.0026 4,145,708 +0.00(+4.00%)
Nov 16, 2021 0.0022 0.0032 0.0022 0.0025 590,386 +0.00(+0.00%)
Nov 15, 2021 0.0021 0.0036 0.0021 0.0025 6,200,117 -0.00(-10.71%)
Nov 12, 2021 0.0025 0.0031 0.0019 0.0028 20,085,138 -0.00(-6.67%)
Nov 11, 2021 0.0025 0.0033 0.0025 0.0030 272,053 +0.00(+7.14%)
Nov 10, 2021 0.0025 0.0028 1,456,695 -0.00(-15.15%)
Nov 09, 2021 0.0025 0.0033 0.0024 0.0033 3,360,701 +0.00(+22.22%)
Nov 08, 2021 0.0034 0.0034 0.0026 0.0027 1,112,177 -0.00(-20.59%)
Nov 05, 2021 0.0026 0.0034 0.0025 0.0034 3,626,051 +0.00(+25.93%)
Nov 04, 2021 0.0026 0.0040 0.0026 0.0027 4,734,469 -0.00(-3.57%)
Nov 03, 2021 0.0028 0.0033 0.0026 0.0028 4,053,302 -0.00(-17.65%)
Nov 02, 2021 0.0034 0.0039 0.0027 0.0034 2,867,730 +0.00(+3.03%)
Nov 01, 2021 0.0037 0.0037 0.0031 0.0033 735,571 -0.00(-10.81%)
Oct 29, 2021 0.0031 0.0042 0.0031 0.0037 394,997 +0.00(+15.62%)
Oct 28, 2021 0.0035 0.0045 0.0030 0.0032 1,340,213 +0.00(+0.00%)
Oct 27, 2021 0.0030 0.0048 0.0030 0.0032 1,729,734 +0.00(+6.67%)
Oct 26, 2021 0.0033 0.0045 0.0030 0.0030 998,470 -0.00(-38.78%)
Oct 25, 2021 0.0022 0.0059 0.0022 0.0049 6,841,502 +0.00(+63.33%)
Oct 22, 2021 0.0026 0.0030 0.0022 0.0030 7,260,176 +0.00(+0.00%)
Oct 21, 2021 0.0030 0.0037 0.0025 0.0030 2,604,608 -0.00(-6.25%)
Oct 20, 2021 0.0033 0.0040 0.0031 0.0032 629,868 +0.00(+0.00%)
Oct 19, 2021 0.0030 0.0040 0.0030 0.0032 2,971,182 -0.00(-20.00%)
Oct 18, 2021 0.0035 0.0040 0.0030 0.0040 2,215,538 -0.00(-2.44%)
Oct 15, 2021 0.0035 0.0043 0.0035 0.0041 2,828,565 +0.00(+5.13%)
Oct 14, 2021 0.0033 0.0045 0.0033 0.0039 458,313 -0.00(-2.50%)
Oct 13, 2021 0.0036 0.0047 0.0036 0.0040 1,681,524 -0.00(-9.09%)
Oct 12, 2021 0.0040 0.0044 0.0035 0.0044 1,940,300 -0.00(-4.35%)
Oct 11, 2021 0.0041 0.0048 0.0040 0.0046 1,222,359 +0.00(+12.20%)
Oct 08, 2021 0.0037 0.0054 0.0037 0.0041 2,336,427 -0.00(-25.45%)
Oct 07, 2021 0.0038 0.0060 0.0033 0.0055 9,040,107 +0.00(+25.00%)
Oct 06, 2021 0.0030 0.0049 0.0030 0.0044 1,721,502 +0.00(+4.76%)
Oct 05, 2021 0.0040 0.0049 0.0040 0.0042 1,509,453 -0.00(-6.67%)
Oct 04, 2021 0.0046 0.0050 0.0041 0.0045 2,781,400 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.