Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 0.0155 0.0155 0.0155 0 -0.00(-0.64%)
Aug 12, 2021 0.0156 0.0156 0.0156 0 -0.00(-7.14%)
Aug 11, 2021 0.0168 0.0168 0.0168 0.0168 1,000 -0.00(-17.65%)
Aug 09, 2021 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Aug 06, 2021 0.0204 0.0204 0.0160 0.0204 23,801 +0.00(+30.77%)
Aug 03, 2021 0.0156 0.0156 0.0156 0 +0.00(+8.33%)
Aug 02, 2021 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-20.88%)
Jul 29, 2021 0.0182 0.0182 0.0182 0 +0.00(+22.15%)
Jul 26, 2021 0.0149 0.0149 0.0149 0 -0.01(-26.60%)
Jul 22, 2021 0.0203 0.0203 0.0203 0 +0.01(+37.16%)
Jul 19, 2021 0.0148 0.0148 0.0148 0 -0.00(-22.92%)
Jul 14, 2021 0.0192 0.0192 0.0192 0 -0.00(-6.34%)
Jul 09, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Jul 08, 2021 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+1.49%)
Jul 06, 2021 0.0201 0.0201 0.0201 0 +0.00(+26.42%)
Jun 29, 2021 0.0159 0.0159 0.0159 0 -0.00(-23.19%)
Jun 28, 2021 0.0207 0.0207 0.0207 0.0207 500 -0.00(-5.91%)
Jun 25, 2021 0.0220 0.0220 0.0220 0.0220 25,000 +0.01(+60.58%)
Jun 24, 2021 0.0137 0.0137 0.0137 0.0137 1,000 -0.00(-15.43%)
Jun 21, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 18, 2021 0.0162 0.0162 0.0162 0.0162 40,025 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0162 0.0162 40,000 -0.01(-36.47%)
Jun 16, 2021 0.0165 0.0255 0.0165 0.0255 70,375 +0.01(+54.55%)
Jun 15, 2021 0.0165 0.0209 0.0165 0.0165 150,888 -0.00(-11.29%)
Jun 14, 2021 0.0186 0.0186 0.0186 0.0186 60,000 +0.00(+12.73%)
Jun 11, 2021 0.0165 0.0165 0.0165 0.0165 30,000 -0.00(-2.94%)
Jun 10, 2021 0.0210 0.0210 0.0170 0.0170 23,525 -0.00(-19.05%)
Jun 09, 2021 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jun 03, 2021 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Jun 02, 2021 0.0201 0.0290 0.0201 0.0290 27,911 -0.00(-1.69%)
May 26, 2021 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
May 25, 2021 0.0316 0.0316 0.0316 0.0316 10,000 +0.01(+29.51%)
May 20, 2021 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
May 19, 2021 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.47%)
May 12, 2021 0.0259 0.0259 0.0259 0 -0.00(-12.20%)
May 11, 2021 0.0320 0.0320 0.0295 0.0295 10,000 +0.01(+47.50%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 4,060 -0.01(-20.00%)
May 07, 2021 0.0220 0.0250 0.0220 0.0250 7,000 -0.01(-26.47%)
Apr 26, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+52.84%)
Apr 19, 2021 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Apr 16, 2021 0.0250 0.0250 0.0250 52 +0.00(+0.00%)
Apr 15, 2021 0.0254 0.0254 0.0250 0.0250 40,000 +0.00(+5.04%)
Apr 08, 2021 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Mar 25, 2021 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Mar 23, 2021 0.0279 0.0279 0.0279 0 -0.01(-19.36%)
Mar 19, 2021 0.0346 0.0346 0.0346 0 +0.01(+23.57%)
Mar 16, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 10, 2021 0.0280 0.0280 0.0280 0 -0.00(-11.67%)
Mar 09, 2021 0.0317 0.0317 0.0317 0.0317 304 +0.00(+0.32%)
Mar 08, 2021 0.0316 0.0316 0.0316 0.0316 3,500 +0.00(+0.00%)
Mar 05, 2021 0.0316 0.0316 0.0316 0.0316 5,000 +0.00(+14.49%)
Mar 04, 2021 0.0276 0.0291 0.0276 0.0276 40,000 -0.00(-7.69%)
Mar 03, 2021 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-10.21%)
Mar 01, 2021 0.0333 0.0333 0.0333 0 +0.00(+13.65%)
Feb 25, 2021 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Feb 24, 2021 0.0293 0.0293 0.0293 0.0293 10,000 -0.01(-23.10%)
Feb 23, 2021 0.0381 0.0381 0.0381 0.0381 111 +0.00(+7.02%)
Feb 19, 2021 0.0356 0.0356 0.0356 0 +0.01(+18.67%)
Feb 18, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-15.25%)
Feb 17, 2021 0.0354 0.0354 0.0315 0.0354 19,900 -0.00(-10.15%)
Feb 16, 2021 0.0394 0.0394 0.0394 0.0394 500 +0.00(+11.61%)
Feb 12, 2021 0.0334 0.0404 0.0302 0.0353 182,500 -0.01(-21.56%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+48.03%)
Feb 10, 2021 0.0305 0.0405 0.0301 0.0304 178,838 -0.00(-5.00%)
Feb 09, 2021 0.0379 0.0400 0.0320 0.0320 97,362 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0400 0.0333 0.0400 8,600 +0.01(+18.34%)
Feb 05, 2021 0.0338 0.0338 0.0338 0.0338 10,700 -0.00(-3.70%)
Feb 01, 2021 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Jan 29, 2021 0.0403 0.0403 0.0352 0.0352 232,500 -0.00(-12.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jan 26, 2021 0.0360 0.0360 0.0360 0.0360 4,000 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0360 22,180 +0.00(+12.50%)
Jan 22, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+0.00%)
Jan 20, 2021 0.0320 0.0320 0.0320 0 -0.00(-0.31%)
Jan 15, 2021 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 14, 2021 0.0321 0.0321 0.0321 50 +0.00(+0.00%)
Jan 11, 2021 0.0321 0.0321 0.0321 0 -0.00(-2.43%)
Jan 07, 2021 0.0329 0.0329 0.0329 0 -0.00(-7.06%)
Jan 04, 2021 0.0354 0.0354 0.0354 0 -0.00(-11.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+22.70%)
Dec 29, 2020 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 25,600 -0.01(-25.00%)
Dec 24, 2020 0.0331 0.0400 0.0330 0.0400 10,300 +0.01(+33.33%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 9,975 +0.00(+0.33%)
Dec 22, 2020 0.0299 0.0299 0.0299 0.0299 9,975 -0.00(-0.33%)
Dec 21, 2020 0.0301 0.0301 0.0300 0.0300 19,950 -0.00(-6.25%)
Dec 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0455 0.0200 0.0400 11,500 +0.01(+45.45%)
Dec 10, 2020 0.0275 0.0275 0.0275 0.0275 1,000 -0.01(-31.25%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0340 0.0400 91,000 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+59.36%)
Nov 24, 2020 0.0150 0.0251 0.0150 0.0251 1,688,000 -0.00(-13.45%)
Nov 23, 2020 0.0290 0.0290 0.0290 4 +0.00(+0.00%)
Nov 20, 2020 0.0290 0.0290 0.0290 5 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0290 0.0290 8 +0.00(+0.00%)
Nov 18, 2020 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Nov 17, 2020 0.0290 0.0290 0.0290 22 +0.00(+0.00%)
Nov 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.28%)
Nov 13, 2020 0.0392 0.0400 0.0378 0.0378 18,700 +0.01(+29.45%)
Nov 06, 2020 0.0292 0.0292 0.0292 0 +0.00(+4.29%)
Oct 29, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 107 +0.00(+0.00%)
Oct 27, 2020 0.0399 0.0400 0.0399 0.0400 17,000 +0.01(+20.85%)
Oct 23, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.30%)
Oct 21, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Oct 20, 2020 0.0310 0.0350 0.0310 0.0350 10,901 -0.00(-12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+25.00%)
Oct 15, 2020 0.0320 0.0320 0.0320 0.0320 5,164 -0.00(-8.57%)
Oct 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Oct 08, 2020 0.0384 0.0384 0.0384 8 +0.00(+0.00%)
Oct 07, 2020 0.0384 0.0384 0.0384 0.0384 1,580 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.