Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0280 0.0290 0.0280 0.0280 362,931 +0.00(+0.00%)
Sep 29, 2020 0.0320 0.0320 0.0280 0.0280 49,596 -0.00(-3.11%)
Sep 28, 2020 0.0280 0.0290 0.0275 0.0289 346,577 +0.00(+3.21%)
Sep 25, 2020 0.0300 0.0310 0.0271 0.0280 421,400 -0.00(-6.67%)
Sep 24, 2020 0.0280 0.0300 0.0280 0.0300 325,820 +0.00(+3.45%)
Sep 23, 2020 0.0300 0.0300 0.0265 0.0290 505,751 -0.00(-9.37%)
Sep 22, 2020 0.0310 0.0380 0.0300 0.0320 536,288 -0.00(-8.57%)
Sep 21, 2020 0.0346 0.0350 0.0310 0.0350 41,270 +0.00(+12.18%)
Sep 18, 2020 0.0320 0.0320 0.0312 0.0312 62,400 -0.00(-2.50%)
Sep 17, 2020 0.0320 0.0320 0.0320 0.0320 36,130 -0.00(-2.74%)
Sep 16, 2020 0.0312 0.0355 0.0312 0.0329 80,830 -0.00(-0.30%)
Sep 15, 2020 0.0380 0.0380 0.0330 0.0330 81,110 -0.00(-9.34%)
Sep 14, 2020 0.0330 0.0370 0.0330 0.0364 31,611 -0.00(-2.93%)
Sep 11, 2020 0.0375 0.0375 0.0375 20 +0.00(+0.00%)
Sep 10, 2020 0.0390 0.0390 0.0330 0.0375 218,664 +0.00(+7.14%)
Sep 09, 2020 0.0350 0.0370 0.0350 0.0350 7,045 -0.00(-1.96%)
Sep 08, 2020 0.0357 0.0390 0.0357 0.0357 43,498 -0.00(-8.46%)
Sep 04, 2020 0.0357 0.0400 0.0357 0.0390 145,800 -0.00(-7.14%)
Sep 03, 2020 0.0420 0.0441 0.0420 0.0420 90,000 +0.00(+5.00%)
Sep 02, 2020 0.0390 0.0480 0.0357 0.0400 16,700 -0.01(-16.67%)
Sep 01, 2020 0.0480 0.0480 0.0357 0.0480 22,959 +0.01(+23.08%)
Aug 31, 2020 0.0400 0.0490 0.0350 0.0390 24,085 -0.00(-2.50%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 300 -0.00(-4.99%)
Aug 27, 2020 0.0490 0.0490 0.0400 0.0421 28,750 -0.01(-14.08%)
Aug 26, 2020 0.0390 0.0490 0.0390 0.0490 38,342 +0.01(+23.74%)
Aug 25, 2020 0.0420 0.0420 0.0396 0.0396 12,200 -0.00(-9.79%)
Aug 24, 2020 0.0390 0.0450 0.0351 0.0439 114,253 +0.01(+29.12%)
Aug 21, 2020 0.0490 0.0490 0.0330 0.0340 13,000 -0.00(-2.86%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 6,883 -0.00(-10.26%)
Aug 19, 2020 0.0360 0.0390 0.0350 0.0390 2,601 +0.00(+4.00%)
Aug 18, 2020 0.0360 0.0375 0.0360 0.0375 21,195 +0.00(+13.64%)
Aug 17, 2020 0.0360 0.0360 0.0330 0.0330 88,938 -0.00(-7.04%)
Aug 14, 2020 0.0345 0.0357 0.0340 0.0355 51,500 -0.00(-4.05%)
Aug 13, 2020 0.0340 0.0370 0.0340 0.0370 171,880 +0.00(+2.78%)
Aug 12, 2020 0.0370 0.0370 0.0333 0.0360 387,049 +0.00(+2.86%)
Aug 11, 2020 0.0413 0.0420 0.0350 0.0350 153,046 -0.01(-14.63%)
Aug 10, 2020 0.0451 0.0690 0.0410 0.0410 298,400 -0.01(-18.00%)
Aug 07, 2020 0.0600 0.0600 0.0355 0.0500 54,100 +0.02(+47.06%)
Aug 06, 2020 0.0331 0.0417 0.0331 0.0340 13,555 -0.00(-2.86%)
Aug 05, 2020 0.0327 0.0460 0.0327 0.0350 56,990 +0.00(+9.38%)
Aug 04, 2020 0.0400 0.0400 0.0320 0.0320 26,895 -0.01(-20.00%)
Aug 03, 2020 0.0303 0.0413 0.0303 0.0400 26,228 +0.01(+32.01%)
Jul 31, 2020 0.0325 0.0400 0.0303 0.0303 18,000 -0.00(-6.77%)
Jul 30, 2020 0.0380 0.0380 0.0303 0.0325 7,281 -0.00(-11.68%)
Jul 29, 2020 0.0340 0.0375 0.0300 0.0368 430,611 +0.00(+8.24%)
Jul 28, 2020 0.0340 0.0350 0.0326 0.0340 25,773 +0.00(+0.00%)
Jul 27, 2020 0.0330 0.0350 0.0330 0.0340 56,160 -0.00(-10.53%)
Jul 24, 2020 0.0366 0.0400 0.0330 0.0380 59,700 -0.00(-5.00%)
Jul 23, 2020 0.0359 0.0400 0.0351 0.0400 226,901 +0.00(+11.42%)
Jul 22, 2020 0.0360 0.0400 0.0337 0.0359 378,132 -0.00(-2.97%)
Jul 21, 2020 0.0403 0.0440 0.0370 0.0370 7,080 +0.01(+22.11%)
Jul 20, 2020 0.0510 0.0510 0.0303 0.0303 111,272 -0.02(-44.91%)
Jul 17, 2020 0.0600 0.0600 0.0510 0.0550 21,000 -0.00(-0.90%)
Jul 16, 2020 0.0748 0.0748 0.0511 0.0555 42,783 -0.00(-6.09%)
Jul 15, 2020 0.0490 0.0650 0.0430 0.0591 165,179 +0.02(+36.81%)
Jul 14, 2020 0.0318 0.0480 0.0318 0.0432 245,249 +0.00(+9.64%)
Jul 13, 2020 0.0380 0.0395 0.0289 0.0394 21,599 +0.00(+13.54%)
Jul 10, 2020 0.0285 0.0347 0.0285 0.0347 10,500 +0.00(+9.12%)
Jul 09, 2020 0.0350 0.0385 0.0286 0.0318 220,089 -0.00(-6.47%)
Jul 08, 2020 0.0310 0.0340 0.0279 0.0340 621,513 -0.00(-2.86%)
Jul 07, 2020 0.0310 0.0350 0.0310 0.0350 3,700 +0.00(+8.02%)
Jul 06, 2020 0.0336 0.0350 0.0324 0.0324 6,052 -0.00(-3.57%)
Jul 02, 2020 0.0336 0.0350 0.0330 0.0336 78,000 -0.00(-4.00%)
Jul 01, 2020 0.0357 0.0359 0.0340 0.0350 310,891 -0.00(-5.91%)
Jun 30, 2020 0.0372 0.0372 0.0372 0.0372 1,200 +0.00(+0.54%)
Jun 29, 2020 0.0370 0.0385 0.0366 0.0370 52,197 -0.00(-3.90%)
Jun 26, 2020 0.0376 0.0385 0.0350 0.0385 250,900 -0.00(-8.33%)
Jun 25, 2020 0.0398 0.0420 0.0398 0.0420 50,365 +0.00(+0.00%)
Jun 24, 2020 0.0425 0.0425 0.0398 0.0420 134,547 +0.00(+4.74%)
Jun 23, 2020 0.0408 0.0425 0.0376 0.0401 48,098 +0.00(+6.65%)
Jun 22, 2020 0.0425 0.0425 0.0376 0.0376 149,669 -0.00(-11.53%)
Jun 19, 2020 0.0355 0.0425 0.0355 0.0425 180,500 +0.00(+5.99%)
Jun 18, 2020 0.0403 0.0450 0.0356 0.0401 36,125 +0.00(+0.25%)
Jun 17, 2020 0.0450 0.0450 0.0378 0.0400 226,347 -0.00(-4.08%)
Jun 16, 2020 0.0375 0.0417 0.0370 0.0417 8,300 +0.01(+18.80%)
Jun 15, 2020 0.0401 0.0450 0.0350 0.0351 50,900 -0.01(-16.43%)
Jun 11, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Jun 10, 2020 0.0490 0.0500 0.0400 0.0500 925,318 +0.00(+0.00%)
Jun 09, 2020 0.0468 0.0500 0.0451 0.0500 32,411 +0.00(+5.26%)
Jun 08, 2020 0.0481 0.0500 0.0451 0.0475 71,055 +0.00(+5.56%)
Jun 05, 2020 0.0500 0.0530 0.0450 0.0450 122,700 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0600 0.0465 0.0500 169,416 -0.00(-5.66%)
Jun 03, 2020 0.0469 0.0670 0.0451 0.0530 223,544 +0.01(+13.98%)
Jun 02, 2020 0.0445 0.0595 0.0445 0.0465 71,867 +0.01(+16.25%)
Jun 01, 2020 0.0358 0.0400 0.0358 0.0400 141,665 +0.01(+16.62%)
May 29, 2020 0.0389 0.0389 0.0322 0.0343 32,600 -0.00(-9.74%)
May 28, 2020 0.0390 0.0390 0.0351 0.0380 130,681 +0.00(+0.00%)
May 27, 2020 0.0331 0.0390 0.0319 0.0380 112,815 +0.00(+8.57%)
May 26, 2020 0.0264 0.0388 0.0264 0.0350 131,510 -0.00(-10.03%)
May 22, 2020 0.0300 0.0500 0.0269 0.0389 976,200 +0.01(+29.67%)
May 21, 2020 0.0236 0.0300 0.0236 0.0300 260,908 +0.01(+21.95%)
May 20, 2020 0.0212 0.0246 0.0212 0.0246 3,906 -0.00(-1.60%)
May 19, 2020 0.0212 0.0250 0.0212 0.0250 164,258 +0.00(+5.93%)
May 18, 2020 0.0224 0.0280 0.0211 0.0236 361,089 -0.01(-21.33%)
May 15, 2020 0.0300 0.0300 0.0250 0.0300 3,600 -0.00(-0.33%)
May 14, 2020 0.0302 0.0315 0.0301 0.0301 31,208 -0.00(-5.94%)
May 13, 2020 0.0320 0.0320 0.0311 0.0320 4,256 -0.00(-2.44%)
May 12, 2020 0.0286 0.0349 0.0286 0.0328 11,612 +0.00(+10.44%)
May 11, 2020 0.0349 0.0349 0.0242 0.0297 62,600 -0.01(-14.90%)
May 08, 2020 0.0220 0.0350 0.0219 0.0349 71,800 +0.01(+58.64%)
May 07, 2020 0.0250 0.0250 0.0220 0.0220 55,323 -0.00(-12.00%)
May 06, 2020 0.0250 0.0250 0.0245 0.0250 183,930 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 19,162 +0.00(+0.81%)
May 04, 2020 0.0248 0.0248 0.0248 0.0248 4,699 +0.00(+0.40%)
May 01, 2020 0.0260 0.0260 0.0236 0.0247 226,600 -0.01(-20.32%)
Apr 30, 2020 0.0300 0.0310 0.0300 0.0310 9,097 -0.00(-3.13%)
Apr 29, 2020 0.0313 0.0325 0.0313 0.0320 25,800 -0.00(-1.54%)
Apr 28, 2020 0.0320 0.0350 0.0300 0.0325 10,049 -0.00(-4.41%)
Apr 27, 2020 0.0334 0.0340 0.0320 0.0340 52,915 +0.00(+0.00%)
Apr 24, 2020 0.0340 0.0340 0.0240 0.0340 23,600 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0340 0.0240 0.0340 36,772 -0.00(-2.58%)
Apr 22, 2020 0.0400 0.0400 0.0240 0.0349 17,233 +0.00(+7.06%)
Apr 21, 2020 0.0326 0.0326 0.0231 0.0326 16,005 +0.01(+38.72%)
Apr 20, 2020 0.0270 0.0320 0.0233 0.0235 365,599 -0.00(-6.00%)
Apr 17, 2020 0.0250 0.0265 0.0231 0.0250 90,900 +0.00(+4.17%)
Apr 16, 2020 0.0247 0.0250 0.0235 0.0240 128,670 -0.00(-0.41%)
Apr 15, 2020 0.0300 0.0300 0.0241 0.0241 239,292 -0.01(-19.40%)
Apr 14, 2020 0.0300 0.0300 0.0244 0.0299 83,761 -0.00(-0.33%)
Apr 13, 2020 0.0299 0.0300 0.0261 0.0300 104,924 +0.00(+0.33%)
Apr 09, 2020 0.0300 0.0300 0.0268 0.0299 91,800 +0.00(+19.60%)
Apr 08, 2020 0.0252 0.0270 0.0250 0.0250 220,504 +0.00(+5.93%)
Apr 07, 2020 0.0300 0.0300 0.0236 0.0236 24,851 -0.00(-5.98%)
Apr 06, 2020 0.0280 0.0340 0.0251 0.0251 45,208 -0.00(-10.36%)
Apr 03, 2020 0.0255 0.0280 0.0251 0.0280 449,100 +0.00(+9.80%)
Apr 02, 2020 0.0255 0.0255 0.0255 0.0255 264 -0.01(-36.25%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 990 +0.00(+14.29%)
Mar 31, 2020 0.0370 0.0500 0.0313 0.0350 196,566 +0.00(+0.00%)
Mar 30, 2020 0.0370 0.0370 0.0300 0.0350 46,976 +0.01(+16.67%)
Mar 27, 2020 0.0340 0.0340 0.0300 0.0300 7,700 +0.00(+0.00%)
Mar 26, 2020 0.0370 0.0370 0.0289 0.0300 117,785 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0252 0.0350 3,738 +0.00(+3.24%)
Mar 24, 2020 0.0399 0.0399 0.0339 0.0339 32,850 -0.00(-3.14%)
Mar 23, 2020 0.0357 0.0378 0.0260 0.0350 116,165 +0.01(+22.81%)
Mar 20, 2020 0.0350 0.0350 0.0285 0.0285 98,500 -0.01(-18.57%)
Mar 19, 2020 0.0278 0.0370 0.0278 0.0350 70,894 +0.01(+16.67%)
Mar 18, 2020 0.0312 0.0312 0.0255 0.0300 323,273 -0.00(-6.54%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0321 281,150 -0.01(-19.75%)
Mar 16, 2020 0.0355 0.0400 0.0355 0.0400 21,226 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0470 0.0300 0.0300 417,900 -0.00(-3.23%)
Mar 12, 2020 0.0400 0.0567 0.0300 0.0310 43,905 -0.02(-38.00%)
Mar 11, 2020 0.0400 0.0600 0.0400 0.0500 7,967 +0.00(+0.20%)
Mar 10, 2020 0.0700 0.0700 0.0400 0.0499 338,706 -0.02(-28.71%)
Mar 09, 2020 0.0452 0.0700 0.0450 0.0700 167,821 +0.01(+27.04%)
Mar 06, 2020 0.0800 0.0800 0.0452 0.0551 57,700 +0.01(+10.20%)
Mar 05, 2020 0.0775 0.0775 0.0251 0.0500 329,419 -0.01(-23.08%)
Mar 04, 2020 0.0763 0.0840 0.0650 0.0650 194,615 -0.01(-11.08%)
Mar 03, 2020 0.0840 0.0840 0.0731 0.0731 13,312 -0.00(-0.27%)
Mar 02, 2020 0.0750 0.0840 0.0731 0.0733 139,299 -0.01(-8.37%)
Feb 28, 2020 0.0731 0.0800 0.0730 0.0800 38,900 +0.01(+9.59%)
Feb 27, 2020 0.0780 0.0815 0.0730 0.0730 21,103 -0.00(-4.45%)
Feb 26, 2020 0.0726 0.0764 0.0726 0.0764 6,695 +0.00(+1.87%)
Feb 25, 2020 0.0802 0.0860 0.0750 0.0750 5,402 -0.02(-23.47%)
Feb 24, 2020 0.0985 0.1000 0.0725 0.0980 18,996 -0.00(-0.51%)
Feb 21, 2020 0.0800 0.0985 0.0725 0.0985 31,600 +0.00(+3.68%)
Feb 20, 2020 0.0985 0.0985 0.0893 0.0950 10,310 -0.00(-4.04%)
Feb 19, 2020 0.0700 0.0999 0.0694 0.0990 102,736 -0.00(-0.80%)
Feb 18, 2020 0.0701 0.1002 0.0700 0.0998 17,104 +0.01(+15.38%)
Feb 14, 2020 0.0876 0.0943 0.0865 0.0865 21,100 +0.01(+15.33%)
Feb 13, 2020 0.0829 0.0829 0.0701 0.0750 185,539 -0.01(-7.18%)
Feb 12, 2020 0.0846 0.0869 0.0802 0.0808 161,849 -0.01(-7.45%)
Feb 11, 2020 0.0898 0.0899 0.0846 0.0873 12,103 -0.01(-8.11%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0950 71,954 +0.01(+5.56%)
Feb 07, 2020 0.1000 0.1000 0.0851 0.0900 168,800 -0.01(-10.00%)
Feb 06, 2020 0.0950 0.1350 0.0900 0.1000 519,913 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1200 0.0900 0.1000 106,795 -0.01(-9.09%)
Feb 04, 2020 0.1200 0.1200 0.1100 0.1100 36,716 -0.01(-7.56%)
Feb 03, 2020 0.1130 0.1200 0.1130 0.1190 37,027 +0.01(+6.25%)
Jan 31, 2020 0.1151 0.1200 0.1120 0.1120 27,100 -0.01(-6.67%)
Jan 30, 2020 0.1198 0.1200 0.1057 0.1200 68,175 +0.01(+6.67%)
Jan 29, 2020 0.1200 0.1200 0.1125 0.1125 20,583 -0.01(-6.25%)
Jan 28, 2020 0.1200 0.1200 0.1125 0.1200 49,713 +0.00(+4.35%)
Jan 27, 2020 0.1100 0.1150 0.1100 0.1150 36,206 -0.00(-4.17%)
Jan 24, 2020 0.1099 0.1200 0.1060 0.1200 82,500 +0.00(+2.92%)
Jan 23, 2020 0.0951 0.1299 0.0951 0.1166 59,400 -0.01(-10.31%)
Jan 22, 2020 0.1350 0.1400 0.1200 0.1300 110,222 -0.01(-6.47%)
Jan 21, 2020 0.0950 0.1400 0.0950 0.1390 223,392 +0.04(+46.32%)
Jan 17, 2020 0.0950 0.0950 0.0900 0.0950 30,100 +0.01(+5.56%)
Jan 16, 2020 0.0900 0.0900 0.0800 0.0900 139,340 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0750 0.0900 31,809 +0.00(+4.90%)
Jan 14, 2020 0.0702 0.0900 0.0702 0.0858 8,500 -0.00(-4.67%)
Jan 13, 2020 0.0878 0.0900 0.0878 0.0900 56,160 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.0701 0.0900 60,800 -0.01(-8.63%)
Jan 09, 2020 0.0885 0.1000 0.0800 0.0985 24,165 -0.00(-1.50%)
Jan 08, 2020 0.0875 0.1000 0.0875 0.1000 125,529 +0.01(+16.96%)
Jan 07, 2020 0.0900 0.0900 0.0750 0.0855 9,250 +0.00(+3.64%)
Jan 06, 2020 0.0800 0.0825 0.0800 0.0825 1,065 -0.00(-2.94%)
Jan 03, 2020 0.0750 0.0900 0.0750 0.0850 97,600 +0.01(+14.86%)
Jan 02, 2020 0.0720 0.0740 0.0700 0.0740 85,999 +0.00(+3.79%)
Dec 31, 2019 0.0728 0.0750 0.0675 0.0713 48,100 -0.01(-10.87%)
Dec 30, 2019 0.0675 0.0800 0.0600 0.0800 141,183 +0.01(+19.40%)
Dec 27, 2019 0.0718 0.0900 0.0659 0.0670 88,000 -0.00(-6.94%)
Dec 26, 2019 0.0760 0.0760 0.0705 0.0720 37,879 -0.01(-10.00%)
Dec 24, 2019 0.0705 0.0850 0.0705 0.0800 103,600 +0.00(+1.27%)
Dec 23, 2019 0.0720 0.0900 0.0700 0.0790 109,142 -0.01(-14.87%)
Dec 20, 2019 0.1000 0.1000 0.0700 0.0928 39,300 -0.01(-6.73%)
Dec 19, 2019 0.0685 0.0995 0.0685 0.0995 56,025 +0.03(+50.76%)
Dec 18, 2019 0.0660 0.0660 0.0660 0.0660 1,484 -0.03(-31.25%)
Dec 17, 2019 0.0998 0.0998 0.0680 0.0960 3,850 +0.01(+9.09%)
Dec 16, 2019 0.0954 0.0954 0.0747 0.0880 29,588 +0.01(+17.80%)
Dec 13, 2019 0.1000 0.1000 0.0700 0.0747 62,800 -0.02(-17.00%)
Dec 12, 2019 0.0700 0.0900 0.0700 0.0900 62,366 +0.02(+31.58%)
Dec 11, 2019 0.0659 0.1000 0.0659 0.0684 87,495 -0.04(-37.82%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.76%)
Dec 09, 2019 0.1050 0.1050 0.0900 0.1050 44,468 -0.00(-4.46%)
Dec 06, 2019 0.1200 0.1200 0.0900 0.1099 88,200 -0.01(-8.42%)
Dec 05, 2019 0.1170 0.1200 0.1000 0.1200 34,750 -0.00(-2.44%)
Dec 04, 2019 0.1115 0.1290 0.1000 0.1230 129,406 -0.00(-1.60%)
Dec 03, 2019 0.0970 0.1290 0.0970 0.1250 51,290 +0.01(+4.17%)
Dec 02, 2019 0.1050 0.1290 0.0940 0.1200 32,400 +0.01(+14.29%)
Nov 29, 2019 0.0980 0.1050 0.0980 0.1050 81,700 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1150 0.1050 0.1050 72,900 -0.01(-4.55%)
Nov 26, 2019 0.1050 0.1199 0.1000 0.1100 56,164 -0.02(-15.38%)
Nov 25, 2019 0.1000 0.1600 0.1000 0.1300 115,333 -0.01(-7.14%)
Nov 22, 2019 0.1439 0.1439 0.1100 0.1400 42,900 -0.02(-12.50%)
Nov 21, 2019 0.1660 0.1800 0.1278 0.1600 78,945 -0.02(-11.11%)
Nov 20, 2019 0.1850 0.1850 0.1400 0.1800 61,549 +0.06(+46.94%)
Nov 19, 2019 0.1054 0.1450 0.1000 0.1225 46,940 +0.00(+4.08%)
Nov 18, 2019 0.1653 0.1653 0.1100 0.1177 63,472 -0.06(-34.61%)
Nov 15, 2019 0.1980 0.1980 0.1500 0.1800 62,500 -0.03(-13.46%)
Nov 14, 2019 0.2080 0.2080 0.1601 0.2080 700 -0.00(-0.95%)
Nov 13, 2019 0.2499 0.2499 0.1601 0.2100 11,710 -0.01(-4.98%)
Nov 12, 2019 0.2998 0.2998 0.1510 0.2210 17,748 +0.04(+22.78%)
Nov 11, 2019 0.1641 0.1800 0.1640 0.1800 73,008 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1925 0.1500 0.1800 49,400 -0.04(-18.18%)
Nov 07, 2019 0.2000 0.2200 0.1600 0.2200 13,312 -0.02(-8.33%)
Nov 06, 2019 0.2500 0.2700 0.1050 0.2400 72,510 -0.06(-20.00%)
Nov 05, 2019 0.2726 0.3000 0.2500 0.3000 33,561 +0.01(+3.45%)
Nov 04, 2019 0.2900 0.2900 0.2800 0.2900 27,059 +0.00(+0.00%)
Nov 01, 2019 0.3200 0.3200 0.2900 0.2900 14,700 -0.03(-9.38%)
Oct 31, 2019 0.3200 0.3250 0.3200 0.3200 9,260 +0.00(+0.63%)
Oct 30, 2019 0.2900 0.3500 0.2800 0.3180 23,810 -0.03(-9.14%)
Oct 29, 2019 0.2900 0.3700 0.2900 0.3500 7,628 -0.02(-5.41%)
Oct 28, 2019 0.2800 0.3700 0.2800 0.3700 6,117 +0.02(+5.71%)
Oct 25, 2019 0.2800 0.3700 0.2800 0.3500 1,300 -0.03(-6.67%)
Oct 24, 2019 0.3750 0.3750 0.3750 25 +0.00(+0.00%)
Oct 23, 2019 0.3700 0.3750 0.3000 0.3750 20,650 +0.01(+1.35%)
Oct 22, 2019 0.2999 0.3700 0.2850 0.3700 12,309 +0.02(+5.71%)
Oct 21, 2019 0.3625 0.3700 0.3100 0.3500 27,174 -0.02(-5.41%)
Oct 18, 2019 0.3850 0.3850 0.3300 0.3700 9,800 -0.02(-3.90%)
Oct 17, 2019 0.3200 0.3850 0.3200 0.3850 24,132 +0.03(+7.24%)
Oct 16, 2019 0.3500 0.3590 0.3200 0.3590 21,983 +0.01(+2.57%)
Oct 15, 2019 0.3000 0.3550 0.3000 0.3500 62,070 -0.01(-2.78%)
Oct 14, 2019 0.3000 0.3600 0.3000 0.3600 15,461 +0.04(+12.46%)
Oct 11, 2019 0.3101 0.3600 0.3100 0.3201 39,100 +0.01(+1.62%)
Oct 10, 2019 0.3400 0.3800 0.3099 0.3150 30,033 -0.03(-7.35%)
Oct 09, 2019 0.3401 0.4400 0.3400 0.3400 35,124 +0.02(+6.25%)
Oct 08, 2019 0.3900 0.3900 0.3200 0.3200 24,240 -0.05(-13.51%)
Oct 07, 2019 0.4000 0.4000 0.3700 0.3700 7,175 -0.02(-5.13%)
Oct 04, 2019 0.3600 0.4200 0.3600 0.3900 34,900 +0.03(+8.33%)
Oct 03, 2019 0.3700 0.4000 0.3600 0.3600 29,772 -0.02(-5.26%)
Oct 02, 2019 0.3900 0.3900 0.3800 0.3800 15,311 -0.06(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.