Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1597 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2556 0.2576 0.2340 0.2510 53,406 -0.01(-3.42%)
Sep 29, 2022 0.2610 0.2700 0.2450 0.2599 27,933 -0.00(-1.63%)
Sep 28, 2022 0.2385 0.2653 0.2385 0.2642 14,186 -0.00(-1.23%)
Sep 27, 2022 0.2470 0.2759 0.2470 0.2675 3,897 +0.00(+0.68%)
Sep 26, 2022 0.2556 0.2657 0.2556 0.2657 12,013 +0.01(+2.23%)
Sep 23, 2022 0.2728 0.3200 0.2500 0.2599 26,277 -0.03(-9.35%)
Sep 22, 2022 0.2780 0.2982 0.2581 0.2867 80,865 -0.01(-4.43%)
Sep 21, 2022 0.2987 0.3109 0.2950 0.3000 7,706 -0.01(-3.23%)
Sep 20, 2022 0.3091 0.3147 0.3001 0.3100 10,630 -0.00(-1.12%)
Sep 19, 2022 0.3320 0.3320 0.3079 0.3135 31,214 +0.00(+0.38%)
Sep 16, 2022 0.3175 0.3175 0.3037 0.3123 1,575 +0.00(+0.74%)
Sep 15, 2022 0.3320 0.3320 0.3017 0.3100 12,977 -0.01(-3.16%)
Sep 14, 2022 0.3000 0.3232 0.3000 0.3201 78,817 +0.01(+3.26%)
Sep 13, 2022 0.3200 0.3230 0.3100 0.3100 22,336 -0.01(-3.13%)
Sep 12, 2022 0.3313 0.3409 0.3130 0.3200 52,433 +0.00(+0.63%)
Sep 09, 2022 0.3500 0.3500 0.3169 0.3180 7,581 +0.00(+1.21%)
Sep 08, 2022 0.3374 0.3384 0.3142 0.3142 64,121 -0.03(-7.56%)
Sep 07, 2022 0.3110 0.3399 0.3110 0.3399 15,707 +0.02(+5.53%)
Sep 06, 2022 0.3371 0.3441 0.3221 0.3221 23,274 -0.00(-0.03%)
Sep 02, 2022 0.3328 0.3345 0.3222 0.3222 11,896 -0.01(-3.68%)
Sep 01, 2022 0.3400 0.3447 0.3252 0.3345 10,133 +0.00(+0.42%)
Aug 31, 2022 0.3532 0.3532 0.3331 0.3331 22,099 -0.01(-3.76%)
Aug 30, 2022 0.3636 0.3636 0.3461 0.3461 9,828 -0.02(-6.48%)
Aug 29, 2022 0.3661 0.3701 0.3380 0.3701 10,169 -0.00(-0.03%)
Aug 26, 2022 0.3851 0.3900 0.3632 0.3702 32,739 -0.02(-4.54%)
Aug 25, 2022 0.3823 0.3878 0.3620 0.3878 12,377 +0.01(+2.05%)
Aug 24, 2022 0.3882 0.3999 0.3671 0.3800 23,035 +0.01(+2.70%)
Aug 23, 2022 0.3838 0.3900 0.3700 0.3700 7,628 -0.01(-2.63%)
Aug 22, 2022 0.3999 0.3999 0.3670 0.3800 23,058 -0.02(-4.76%)
Aug 19, 2022 0.3929 0.4000 0.3868 0.3990 18,544 +0.01(+1.27%)
Aug 18, 2022 0.3985 0.3985 0.3887 0.3940 3,128 -0.01(-1.50%)
Aug 17, 2022 0.4150 0.4150 0.3886 0.4000 21,132 -0.01(-2.44%)
Aug 16, 2022 0.4130 0.4159 0.3900 0.4100 36,148 +0.01(+1.81%)
Aug 15, 2022 0.4025 0.4100 0.4010 0.4027 34,626 -0.01(-1.78%)
Aug 12, 2022 0.4034 0.4188 0.4034 0.4100 16,449 +0.00(+0.81%)
Aug 11, 2022 0.4115 0.4198 0.4030 0.4067 8,764 +0.01(+1.40%)
Aug 10, 2022 0.4310 0.4310 0.4011 0.4011 37,570 -0.01(-2.17%)
Aug 09, 2022 0.4010 0.4100 0.4010 0.4100 27,311 +0.00(+1.08%)
Aug 08, 2022 0.4010 0.4100 0.3974 0.4056 46,078 -0.01(-1.79%)
Aug 05, 2022 0.4198 0.4198 0.4040 0.4130 10,250 -0.00(-0.72%)
Aug 04, 2022 0.4044 0.4340 0.4019 0.4160 9,568 +0.01(+1.56%)
Aug 03, 2022 0.4096 0.4172 0.4011 0.4096 9,194 +0.00(+0.00%)
Aug 02, 2022 0.4011 0.4200 0.4011 0.4096 16,121 -0.01(-1.42%)
Aug 01, 2022 0.4300 0.4300 0.4010 0.4155 1,329 -0.01(-2.44%)
Jul 29, 2022 0.4098 0.4259 0.4065 0.4259 11,585 +0.01(+2.43%)
Jul 28, 2022 0.4220 0.4220 0.4158 0.4158 4,115 +0.01(+1.22%)
Jul 27, 2022 0.4144 0.4144 0.4019 0.4108 2,603 +0.01(+1.94%)
Jul 26, 2022 0.4083 0.4139 0.4030 0.4030 34,713 -0.01(-1.64%)
Jul 25, 2022 0.4153 0.4296 0.4087 0.4097 9,899 -0.02(-4.72%)
Jul 22, 2022 0.4200 0.4329 0.4197 0.4300 12,729 +0.01(+2.55%)
Jul 21, 2022 0.3900 0.4403 0.3900 0.4193 8,306 +0.00(+0.55%)
Jul 20, 2022 0.4065 0.4170 0.3954 0.4170 10,211 +0.02(+4.25%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.4000 8,228 +0.01(+2.30%)
Jul 18, 2022 0.3903 0.4008 0.3800 0.3910 22,944 -0.01(-2.25%)
Jul 15, 2022 0.4100 0.4100 0.3881 0.4000 35,638 +0.01(+1.27%)
Jul 14, 2022 0.3979 0.4800 0.3600 0.3950 9,539 -0.08(-17.71%)
Jul 13, 2022 0.4000 0.4800 0.4000 0.4800 45,570 +0.08(+20.00%)
Jul 12, 2022 0.4038 0.5000 0.4000 0.4000 2,309 -0.01(-2.06%)
Jul 11, 2022 0.3700 0.4900 0.3600 0.4084 3,288 -0.02(-4.96%)
Jul 08, 2022 0.3765 0.4999 0.3600 0.4297 40,840 +0.01(+3.24%)
Jul 07, 2022 0.4182 0.5000 0.4116 0.4162 16,476 -0.01(-2.37%)
Jul 06, 2022 0.5000 0.5000 0.4263 0.4263 416 -0.06(-13.00%)
Jul 05, 2022 0.4900 0.6150 0.3310 0.4900 37,333 -0.01(-2.00%)
Jul 01, 2022 0.4500 0.6400 0.4300 0.5000 42,292 +0.05(+11.66%)
Jun 30, 2022 0.4301 0.4510 0.4300 0.4478 13,501 +0.02(+4.16%)
Jun 29, 2022 0.4543 0.4543 0.4299 0.4299 1,257 -0.01(-1.17%)
Jun 28, 2022 0.4729 0.5000 0.4101 0.4350 5,295 -0.01(-3.12%)
Jun 27, 2022 0.4500 0.4900 0.4001 0.4490 8,958 +0.01(+2.51%)
Jun 24, 2022 0.4500 0.4500 0.4001 0.4380 8,163 +0.01(+2.31%)
Jun 23, 2022 0.4556 0.4556 0.3310 0.4281 6,093 -0.02(-4.93%)
Jun 22, 2022 0.4506 0.4506 0.4430 0.4503 2,460 +0.01(+3.26%)
Jun 21, 2022 0.4361 0.4361 0.4000 0.4361 3,250 +0.04(+9.85%)
Jun 17, 2022 0.4142 0.4142 0.3945 0.3970 18,728 -0.01(-3.03%)
Jun 16, 2022 0.4075 0.4241 0.4023 0.4094 11,824 -0.02(-4.72%)
Jun 15, 2022 0.4400 0.4524 0.4286 0.4297 42,051 -0.00(-0.90%)
Jun 14, 2022 0.4000 0.4741 0.4000 0.4336 12,869 +0.01(+2.26%)
Jun 13, 2022 0.4719 0.4803 0.4232 0.4240 68,844 -0.07(-14.14%)
Jun 10, 2022 0.4849 0.5100 0.4824 0.4938 10,467 -0.01(-1.91%)
Jun 09, 2022 0.5014 0.5180 0.4957 0.5034 23,851 +0.01(+1.57%)
Jun 08, 2022 0.4868 0.5256 0.4866 0.4956 12,383 +0.01(+2.31%)
Jun 07, 2022 0.4620 0.5011 0.4620 0.4844 21,976 +0.00(+0.50%)
Jun 06, 2022 0.5421 0.5500 0.4786 0.4820 62,623 -0.04(-8.07%)
Jun 03, 2022 0.5500 0.5619 0.5162 0.5243 75,567 +0.03(+5.07%)
Jun 02, 2022 0.4190 0.4990 0.4106 0.4990 31,884 +0.09(+22.60%)
Jun 01, 2022 0.4470 0.4470 0.4022 0.4070 2,424 -0.00(-1.09%)
May 31, 2022 0.4100 0.4203 0.4000 0.4115 34,418 +0.00(+0.86%)
May 27, 2022 0.4122 0.4122 0.3981 0.4080 35,404 +0.01(+2.18%)
May 26, 2022 0.3801 0.4100 0.3801 0.3993 41,448 -0.00(-1.02%)
May 25, 2022 0.3760 0.4070 0.3720 0.4034 16,703 +0.01(+3.54%)
May 24, 2022 0.3880 0.4149 0.3880 0.3896 21,299 +0.00(+0.26%)
May 23, 2022 0.3470 0.4413 0.3470 0.3886 33,226 -0.02(-3.93%)
May 20, 2022 0.4200 0.4200 0.3937 0.4045 32,857 -0.00(-0.61%)
May 19, 2022 0.3986 0.4111 0.3986 0.4070 5,004 -0.00(-0.49%)
May 18, 2022 0.4000 0.4100 0.4000 0.4090 9,260 +0.01(+2.25%)
May 17, 2022 0.3860 0.4128 0.3860 0.4000 4,970 -0.01(-3.08%)
May 16, 2022 0.3914 0.4127 0.3870 0.4127 13,451 +0.03(+6.75%)
May 13, 2022 0.3835 0.3978 0.3834 0.3866 34,637 +0.00(+0.31%)
May 12, 2022 0.3847 0.3900 0.3800 0.3854 9,666 +0.00(+0.97%)
May 11, 2022 0.3900 0.3965 0.3810 0.3817 14,289 +0.00(+0.50%)
May 10, 2022 0.4110 0.4110 0.3689 0.3798 115,196 -0.01(-2.76%)
May 09, 2022 0.3850 0.4236 0.3849 0.3906 76,030 -0.03(-6.87%)
May 06, 2022 0.4000 0.4217 0.4000 0.4194 22,801 +0.01(+2.24%)
May 05, 2022 0.4166 0.4389 0.4102 0.4102 13,705 -0.03(-6.11%)
May 04, 2022 0.4810 0.4810 0.4208 0.4369 13,170 -0.00(-0.30%)
May 03, 2022 0.4000 0.4470 0.3940 0.4382 13,740 +0.02(+4.53%)
May 02, 2022 0.4295 0.4300 0.4092 0.4192 20,438 -0.01(-1.43%)
Apr 29, 2022 0.4200 0.4500 0.4200 0.4253 60,821 -0.01(-3.34%)
Apr 28, 2022 0.4460 0.4500 0.4400 0.4400 22,644 +0.01(+1.95%)
Apr 27, 2022 0.4090 0.4362 0.4090 0.4316 14,888 +0.02(+5.86%)
Apr 26, 2022 0.4490 0.4490 0.4077 0.4077 20,984 -0.02(-3.75%)
Apr 25, 2022 0.4200 0.4790 0.4129 0.4236 67,314 -0.02(-5.45%)
Apr 22, 2022 0.4706 0.4706 0.4425 0.4480 33,580 -0.01(-2.25%)
Apr 21, 2022 0.4701 0.4745 0.4583 0.4583 27,765 -0.03(-6.07%)
Apr 20, 2022 0.5000 0.5000 0.4780 0.4879 3,704 +0.00(+0.39%)
Apr 19, 2022 0.4754 0.4885 0.4698 0.4860 7,476 +0.00(+0.35%)
Apr 18, 2022 0.4610 0.4991 0.4610 0.4843 21,454 -0.01(-2.91%)
Apr 14, 2022 0.4927 0.5015 0.4902 0.4988 6,200 -0.00(-0.64%)
Apr 13, 2022 0.5000 0.5020 0.4670 0.5020 67,340 -0.01(-1.06%)
Apr 12, 2022 0.5034 0.5100 0.4977 0.5074 25,987 +0.00(+0.14%)
Apr 11, 2022 0.5000 0.5067 0.4964 0.5067 36,778 +0.00(+0.34%)
Apr 08, 2022 0.5000 0.5106 0.5000 0.5050 27,655 -0.00(-0.41%)
Apr 07, 2022 0.5127 0.5238 0.5071 0.5071 37,875 -0.00(-0.51%)
Apr 06, 2022 0.5319 0.5319 0.5097 0.5097 13,134 -0.02(-3.04%)
Apr 05, 2022 0.5300 0.5378 0.5245 0.5257 22,613 -0.00(-0.81%)
Apr 04, 2022 0.5400 0.5400 0.5200 0.5300 10,392 +0.00(+0.30%)
Apr 01, 2022 0.5200 0.5443 0.5200 0.5284 20,083 +0.01(+1.46%)
Mar 31, 2022 0.5322 0.5400 0.5208 0.5208 3,461 -0.01(-1.16%)
Mar 30, 2022 0.5280 0.5300 0.5201 0.5269 38,321 -0.00(-0.04%)
Mar 29, 2022 0.5275 0.5310 0.5223 0.5271 29,000 +0.01(+1.33%)
Mar 28, 2022 0.5428 0.5500 0.5143 0.5202 35,499 -0.02(-3.04%)
Mar 25, 2022 0.5633 0.5633 0.5262 0.5365 15,166 -0.00(-0.09%)
Mar 24, 2022 0.5653 0.5653 0.5191 0.5370 21,677 -0.00(-0.67%)
Mar 23, 2022 0.6075 0.6075 0.5406 0.5406 39,888 -0.02(-2.98%)
Mar 22, 2022 0.5325 0.5761 0.5200 0.5572 436,615 +0.04(+7.67%)
Mar 21, 2022 0.5159 0.5279 0.5085 0.5175 11,974 +0.00(+0.56%)
Mar 18, 2022 0.5067 0.5162 0.5041 0.5146 17,507 -0.01(-1.04%)
Mar 17, 2022 0.5000 0.5200 0.4735 0.5200 22,485 +0.03(+6.04%)
Mar 16, 2022 0.4790 0.4904 0.4755 0.4904 17,413 -0.00(-0.55%)
Mar 15, 2022 0.4747 0.5081 0.4747 0.4931 17,997 -0.00(-0.96%)
Mar 14, 2022 0.5095 0.5162 0.4860 0.4979 10,239 -0.01(-2.54%)
Mar 11, 2022 0.4880 0.5294 0.4880 0.5109 34,340 -0.00(-0.91%)
Mar 10, 2022 0.5301 0.5379 0.5155 0.5156 15,108 -0.01(-1.00%)
Mar 09, 2022 0.5148 0.5324 0.5052 0.5208 16,304 +0.02(+4.16%)
Mar 08, 2022 0.5264 0.5453 0.5000 0.5000 84,614 -0.05(-9.07%)
Mar 07, 2022 0.5989 0.6044 0.5443 0.5499 77,743 -0.02(-3.56%)
Mar 04, 2022 0.5220 0.5900 0.5220 0.5702 58,272 +0.02(+3.92%)
Mar 03, 2022 0.4805 0.5553 0.4805 0.5487 66,752 +0.07(+14.31%)
Mar 02, 2022 0.4800 0.4883 0.4693 0.4800 15,179 +0.02(+5.06%)
Mar 01, 2022 0.4670 0.4733 0.4569 0.4569 12,263 -0.01(-3.03%)
Feb 28, 2022 0.4774 0.4813 0.4712 0.4712 23,802 -0.01(-2.08%)
Feb 25, 2022 0.4822 0.4881 0.4704 0.4812 33,294 -0.00(-0.68%)
Feb 24, 2022 0.4950 0.5195 0.4583 0.4845 62,765 -0.02(-4.87%)
Feb 23, 2022 0.5186 0.5237 0.5093 0.5093 47,477 -0.00(-0.06%)
Feb 22, 2022 0.5232 0.5266 0.5073 0.5096 54,179 -0.01(-1.05%)
Feb 18, 2022 0.5150 0 -0.01(-2.33%)
Feb 17, 2022 0.5291 0.5403 0.5242 0.5273 52,991 -0.00(-0.70%)
Feb 16, 2022 0.5288 0.5481 0.5288 0.5310 59,371 -0.00(-0.28%)
Feb 15, 2022 0.5384 0.5421 0.5222 0.5325 18,000 -0.01(-1.10%)
Feb 14, 2022 0.5800 0.5800 0.5252 0.5384 159,882 -0.02(-3.11%)
Feb 11, 2022 0.5500 0.5700 0.5500 0.5557 29,192 +0.00(+0.73%)
Feb 10, 2022 0.5603 0.5624 0.5498 0.5517 25,591 -0.01(-1.48%)
Feb 09, 2022 0.5930 0.5930 0.5500 0.5600 31,589 -0.01(-2.54%)
Feb 08, 2022 0.5800 0.5800 0.5500 0.5746 19,340 +0.02(+4.47%)
Feb 07, 2022 0.5300 0.5527 0.5250 0.5500 22,143 +0.01(+2.34%)
Feb 04, 2022 0.5800 0.5800 0.5800 0.5374 4,502 -0.01(-2.57%)
Feb 03, 2022 0.5633 0.5500 0.5516 20,917 -0.01(-1.99%)
Feb 02, 2022 0.5970 0.5970 0.5596 0.5628 10,879 -0.00(-0.64%)
Feb 01, 2022 0.5252 0.5760 0.5252 0.5664 18,022 -0.01(-1.75%)
Jan 31, 2022 0.5580 0.5825 0.5010 0.5765 54,458 +0.06(+11.72%)
Jan 28, 2022 0.5157 0.5287 0.5133 0.5160 15,202 -0.00(-0.69%)
Jan 27, 2022 0.5443 0.5464 0.5170 0.5196 93,316 -0.02(-4.56%)
Jan 26, 2022 0.5392 0.5600 0.5392 0.5444 30,750 +0.02(+4.27%)
Jan 25, 2022 0.5461 0.5500 0.5221 0.5221 40,131 -0.02(-3.21%)
Jan 24, 2022 0.5100 0.5600 0.5100 0.5394 108,447 -0.01(-1.52%)
Jan 21, 2022 0.5305 0.5930 0.5305 0.5477 71,887 -0.02(-4.00%)
Jan 20, 2022 0.5500 0.5847 0.5500 0.5705 38,284 +0.00(+0.55%)
Jan 19, 2022 0.5670 0.5873 0.5666 0.5674 47,558 -0.02(-3.11%)
Jan 18, 2022 0.5685 0.6260 0.5570 0.5856 144,664 -0.00(-0.59%)
Jan 14, 2022 0.5891 0 +0.01(+0.93%)
Jan 13, 2022 0.5913 0.6000 0.5590 0.5837 25,446 +0.00(+0.64%)
Jan 12, 2022 0.5871 0.5917 0.5800 0.5800 69,741 -0.01(-0.97%)
Jan 11, 2022 0.5822 0.6005 0.5802 0.5857 90,354 +0.00(+0.53%)
Jan 10, 2022 0.6100 0.6177 0.5826 0.5826 136,193 -0.03(-4.82%)
Jan 07, 2022 0.6296 0.6296 0.6059 0.6121 17,179 -0.01(-1.27%)
Jan 06, 2022 0.6150 0.6236 0.6109 0.6200 60,222 +0.01(+1.61%)
Jan 05, 2022 0.6293 0.6434 0.5850 0.6102 35,274 -0.01(-0.94%)
Jan 04, 2022 0.6085 0.6160 0.5888 0.6160 35,146 +0.01(+1.23%)
Jan 03, 2022 0.5500 0.6100 0.5310 0.6085 61,908 +0.01(+2.44%)
Dec 31, 2021 0.5910 0.6149 0.5910 0.5940 143,283 -0.01(-1.44%)
Dec 30, 2021 0.5670 0.6108 0.5670 0.6027 88,964 +0.01(+1.29%)
Dec 29, 2021 0.5800 0.6150 0.5800 0.5950 363,534 +0.01(+1.19%)
Dec 28, 2021 0.6100 0.6150 0.5802 0.5880 131,920 -0.02(-3.61%)
Dec 27, 2021 0.6270 0.6300 0.6000 0.6100 139,959 -0.02(-2.79%)
Dec 23, 2021 0.6151 0.6346 0.6151 0.6275 98,582 +0.01(+2.12%)
Dec 22, 2021 0.6100 0.6298 0.6046 0.6145 87,901 +0.00(+0.46%)
Dec 21, 2021 0.6151 0.6200 0.6028 0.6117 62,164 +0.01(+1.65%)
Dec 20, 2021 0.6300 0.6465 0.5946 0.6018 76,739 -0.03(-4.48%)
Dec 17, 2021 0.6202 0.6350 0.6000 0.6300 93,278 +0.00(+0.43%)
Dec 16, 2021 0.6405 0.6788 0.6180 0.6273 42,177 +0.01(+0.92%)
Dec 15, 2021 0.6820 0.6820 0.6070 0.6216 55,951 -0.02(-3.87%)
Dec 14, 2021 0.6999 0.6999 0.6343 0.6466 103,080 -0.02(-3.56%)
Dec 13, 2021 0.6510 0.7073 0.6510 0.6705 68,660 -0.02(-3.18%)
Dec 10, 2021 0.6833 0.7003 0.6646 0.6925 40,483 +0.00(+0.23%)
Dec 09, 2021 0.7300 0.7300 0.6908 0.6909 54,337 -0.02(-2.91%)
Dec 08, 2021 0.7326 0.7697 0.7116 0.7116 167,621 +0.01(+1.22%)
Dec 07, 2021 0.6970 0.7193 0.6600 0.7030 127,902 +0.05(+8.15%)
Dec 06, 2021 0.6216 0.6500 0.6010 0.6500 99,854 +0.05(+8.32%)
Dec 03, 2021 0.6395 0.6499 0.5967 0.6001 204,862 -0.03(-5.08%)
Dec 02, 2021 0.6304 0.6575 0.6303 0.6322 91,273 -0.01(-0.97%)
Dec 01, 2021 0.6594 0.6750 0.6290 0.6384 132,888 -0.00(-0.44%)
Nov 30, 2021 0.6548 0.6600 0.6432 0.6412 127,862 -0.01(-1.66%)
Nov 29, 2021 0.6488 0.6894 0.6324 0.6520 196,509 -0.01(-0.96%)
Nov 26, 2021 0.6700 0.6714 0.6400 0.6583 66,419 -0.02(-3.19%)
Nov 24, 2021 0.6802 0.6991 0.6700 0.6800 253,122 -0.01(-1.92%)
Nov 23, 2021 0.6754 0.7060 0.6754 0.6933 111,361 +0.01(+1.14%)
Nov 22, 2021 0.6850 0.7350 0.6771 0.6855 230,943 -0.00(-0.65%)
Nov 19, 2021 0.7100 0.7200 0.6771 0.6900 162,723 -0.03(-3.52%)
Nov 18, 2021 0.7185 0.7152 0.6986 0.7152 322,225 -0.02(-3.01%)
Nov 17, 2021 0.7730 0.7730 0.7292 0.7374 120,313 -0.00(-0.35%)
Nov 16, 2021 0.7700 0.7920 0.7328 0.7400 261,887 -0.01(-1.56%)
Nov 15, 2021 0.7175 0.7600 0.7115 0.7517 126,852 -0.01(-0.83%)
Nov 12, 2021 0.7966 0.7966 0.7477 0.7580 56,516 -0.01(-0.66%)
Nov 11, 2021 0.7290 0.7700 0.7270 0.7630 72,055 +0.00(+0.37%)
Nov 10, 2021 0.7783 0.7602 249,010 -0.02(-2.53%)
Nov 09, 2021 0.7850 0.7850 0.7627 0.7799 98,940 +0.00(+0.22%)
Nov 08, 2021 0.7340 0.7900 0.7340 0.7782 183,551 -0.01(-1.17%)
Nov 05, 2021 0.7700 0.7968 0.7700 0.7874 49,561 +0.01(+0.82%)
Nov 04, 2021 0.7695 0.7985 0.7600 0.7810 133,648 -0.02(-2.01%)
Nov 03, 2021 0.7430 0.7978 0.7430 0.7970 34,677 +0.01(+0.95%)
Nov 02, 2021 0.7800 0.7991 0.7800 0.7895 60,248 -0.02(-1.86%)
Nov 01, 2021 0.7789 0.8099 0.8090 0.8045 38,228 -0.00(-0.56%)
Oct 29, 2021 0.7900 0.8095 0.7787 0.8090 113,811 +0.02(+2.86%)
Oct 28, 2021 0.7480 0.8008 0.7480 0.7865 80,513 -0.01(-0.76%)
Oct 27, 2021 0.8010 0.8026 0.7903 0.7925 30,809 -0.02(-2.28%)
Oct 26, 2021 0.8200 0.8110 55,452 -0.00(-0.12%)
Oct 25, 2021 0.7815 0.8120 0.7630 0.8120 173,800 +0.00(+0.00%)
Oct 22, 2021 0.8297 0.8297 0.7770 0.8120 50,190 +0.00(+0.42%)
Oct 21, 2021 0.8500 0.8500 0.7650 0.8086 143,922 -0.01(-1.73%)
Oct 20, 2021 0.7870 0.8360 0.7870 0.8228 38,898 -0.01(-0.87%)
Oct 19, 2021 0.8311 0.8400 0.8244 0.8300 34,162 -0.00(-0.29%)
Oct 18, 2021 0.8880 0.8880 0.8230 0.8324 62,358 -0.01(-0.90%)
Oct 15, 2021 0.8595 0.8595 0.8308 0.8400 108,696 -0.01(-0.91%)
Oct 14, 2021 0.8583 0.8614 0.8395 0.8477 34,015 +0.00(+0.07%)
Oct 13, 2021 0.9000 0.9000 0.8190 0.8471 96,190 -0.01(-0.60%)
Oct 12, 2021 0.8200 0.8610 0.8200 0.8522 86,829 +0.06(+7.38%)
Oct 11, 2021 0.7951 0.8697 0.7902 0.7936 51,347 -0.03(-3.18%)
Oct 08, 2021 0.8257 0.8603 0.7787 0.8197 183,971 +0.05(+5.88%)
Oct 07, 2021 0.7514 0.7742 0.7272 0.7742 78,977 +0.04(+5.94%)
Oct 06, 2021 0.7100 0.7582 0.7100 0.7308 116,197 -0.01(-1.58%)
Oct 05, 2021 0.6510 0.7425 0.6510 0.7425 158,033 +0.04(+5.14%)
Oct 04, 2021 0.6900 0.7200 0.6900 0.7062 55,804 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.