Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2766 0.3040 0.2750 0.2927 719,710 +0.01(+4.91%)
Sep 27, 2019 0.3060 0.3082 0.2780 0.2790 487,100 -0.02(-6.69%)
Sep 26, 2019 0.3050 0.3140 0.2731 0.2990 874,170 +0.00(+1.01%)
Sep 25, 2019 0.2918 0.3031 0.2730 0.2960 613,249 +0.01(+4.78%)
Sep 24, 2019 0.3250 0.3340 0.2813 0.2825 1,182,785 -0.04(-12.97%)
Sep 23, 2019 0.3562 0.3670 0.3150 0.3246 817,383 -0.03(-8.05%)
Sep 20, 2019 0.3449 0.3724 0.3200 0.3530 743,800 +0.00(+0.23%)
Sep 19, 2019 0.3330 0.3725 0.3330 0.3522 898,974 -0.01(-2.06%)
Sep 18, 2019 0.3910 0.3910 0.3573 0.3596 489,421 -0.00(-1.15%)
Sep 17, 2019 0.3945 0.4009 0.3600 0.3638 648,548 -0.03(-7.78%)
Sep 16, 2019 0.3879 0.4181 0.3747 0.3945 533,687 +0.01(+1.70%)
Sep 13, 2019 0.3839 0.3990 0.3741 0.3879 547,400 +0.00(+0.23%)
Sep 12, 2019 0.4013 0.4150 0.3763 0.3870 594,253 -0.02(-3.73%)
Sep 11, 2019 0.4200 0.4202 0.3970 0.4020 993,035 -0.02(-5.12%)
Sep 10, 2019 0.4005 0.4435 0.3929 0.4237 1,524,833 +0.02(+5.92%)
Sep 09, 2019 0.3800 0.4136 0.3800 0.4000 1,269,721 +0.03(+7.56%)
Sep 06, 2019 0.3160 0.3834 0.3160 0.3719 857,900 +0.04(+12.53%)
Sep 05, 2019 0.3126 0.3310 0.2962 0.3305 697,472 +0.02(+6.03%)
Sep 04, 2019 0.3255 0.3270 0.3040 0.3117 569,408 -0.00(-0.22%)
Sep 03, 2019 0.3000 0.3168 0.2710 0.3124 692,061 +0.01(+4.13%)
Aug 30, 2019 0.2902 0.3060 0.2868 0.3000 594,300 +0.00(+1.59%)
Aug 29, 2019 0.3017 0.3068 0.2875 0.2953 488,316 -0.00(-1.14%)
Aug 28, 2019 0.2970 0.3064 0.2725 0.2987 764,393 +0.01(+3.07%)
Aug 27, 2019 0.2890 0.3116 0.2800 0.2898 920,247 -0.03(-9.18%)
Aug 26, 2019 0.2720 0.3191 0.2660 0.3191 2,183,102 +0.02(+6.37%)
Aug 23, 2019 0.3103 0.3103 0.2830 0.3000 704,200 -0.01(-3.32%)
Aug 22, 2019 0.3331 0.3430 0.3060 0.3103 407,317 -0.02(-5.63%)
Aug 21, 2019 0.3442 0.3487 0.3251 0.3288 321,608 -0.02(-5.44%)
Aug 20, 2019 0.3000 0.3477 0.2856 0.3477 1,631,285 +0.05(+16.17%)
Aug 19, 2019 0.3184 0.3320 0.2875 0.2993 1,636,028 -0.02(-4.98%)
Aug 16, 2019 0.3411 0.3470 0.3143 0.3150 1,084,900 -0.03(-8.70%)
Aug 15, 2019 0.3700 0.3776 0.3390 0.3450 1,352,682 -0.03(-8.00%)
Aug 14, 2019 0.3920 0.3920 0.3671 0.3750 488,587 -0.02(-4.04%)
Aug 13, 2019 0.3783 0.4060 0.3713 0.3908 466,852 -0.00(-1.06%)
Aug 12, 2019 0.3740 0.3959 0.3690 0.3950 773,253 -0.00(-0.18%)
Aug 09, 2019 0.3965 0.4179 0.3909 0.3957 483,200 -0.02(-4.93%)
Aug 08, 2019 0.3991 0.4181 0.3930 0.4162 345,701 +0.02(+4.05%)
Aug 07, 2019 0.4190 0.4190 0.3892 0.4000 339,242 -0.01(-2.44%)
Aug 06, 2019 0.4300 0.4300 0.4055 0.4100 324,461 +0.00(+0.00%)
Aug 05, 2019 0.3820 0.4591 0.3540 0.4100 385,434 -0.01(-2.38%)
Aug 02, 2019 0.4070 0.4350 0.3999 0.4200 614,400 +0.01(+3.19%)
Aug 01, 2019 0.4290 0.4448 0.3915 0.4070 1,357,292 -0.02(-4.80%)
Jul 31, 2019 0.4100 0.4594 0.4100 0.4275 1,166,483 +0.01(+1.79%)
Jul 30, 2019 0.4310 0.4310 0.4001 0.4200 169,175 +0.01(+2.44%)
Jul 29, 2019 0.3870 0.4286 0.3870 0.4100 374,358 +0.01(+1.66%)
Jul 26, 2019 0.4288 0.4300 0.4003 0.4033 441,600 -0.01(-3.47%)
Jul 25, 2019 0.4100 0.4450 0.4100 0.4178 499,298 +0.01(+2.48%)
Jul 24, 2019 0.4243 0.4363 0.4010 0.4077 496,019 -0.02(-4.27%)
Jul 23, 2019 0.4300 0.4500 0.4156 0.4259 329,618 -0.01(-3.12%)
Jul 22, 2019 0.4200 0.4396 0.4040 0.4396 333,274 +0.01(+2.59%)
Jul 19, 2019 0.4436 0.4550 0.4178 0.4285 175,100 -0.00(-0.83%)
Jul 18, 2019 0.4220 0.4473 0.4100 0.4321 356,232 -0.00(-0.44%)
Jul 17, 2019 0.4150 0.4554 0.4007 0.4340 272,997 +0.02(+4.58%)
Jul 16, 2019 0.3915 0.4164 0.3915 0.4150 196,086 +0.01(+3.34%)
Jul 15, 2019 0.3840 0.4506 0.3840 0.4016 750,000 -0.01(-3.53%)
Jul 12, 2019 0.4300 0.4590 0.4122 0.4163 710,700 -0.02(-5.39%)
Jul 11, 2019 0.4501 0.4900 0.4339 0.4400 346,216 -0.01(-1.70%)
Jul 10, 2019 0.4454 0.4627 0.4397 0.4476 284,557 -0.01(-2.91%)
Jul 09, 2019 0.4820 0.4827 0.4474 0.4610 395,133 -0.02(-4.55%)
Jul 08, 2019 0.4980 0.4980 0.4650 0.4830 531,996 -0.02(-3.30%)
Jul 05, 2019 0.5000 0.5058 0.4834 0.4995 214,600 -0.00(-0.10%)
Jul 03, 2019 0.5054 0.5090 0.4800 0.5000 211,400 -0.01(-1.19%)
Jul 02, 2019 0.4630 0.5200 0.4630 0.5060 814,297 +0.03(+7.09%)
Jul 01, 2019 0.4701 0.5000 0.4400 0.4725 963,958 -0.02(-3.18%)
Jun 28, 2019 0.4761 0.4930 0.4626 0.4880 839,100 +0.02(+3.83%)
Jun 27, 2019 0.4650 0.4761 0.4490 0.4700 344,995 +0.01(+2.17%)
Jun 26, 2019 0.4581 0.4614 0.4320 0.4600 401,393 +0.02(+3.72%)
Jun 25, 2019 0.4386 0.4651 0.4150 0.4435 367,395 +0.01(+2.09%)
Jun 24, 2019 0.4400 0.4575 0.4300 0.4344 371,474 -0.00(-0.50%)
Jun 21, 2019 0.4430 0.4500 0.4220 0.4366 638,500 +0.01(+1.51%)
Jun 20, 2019 0.4200 0.4426 0.4143 0.4301 794,466 +0.01(+1.80%)
Jun 19, 2019 0.4560 0.4597 0.4225 0.4225 500,766 -0.03(-7.35%)
Jun 18, 2019 0.4500 0.4900 0.4388 0.4560 652,046 +0.01(+1.49%)
Jun 17, 2019 0.4402 0.4508 0.4180 0.4493 361,058 +0.01(+3.43%)
Jun 14, 2019 0.4544 0.4640 0.4220 0.4344 961,200 -0.02(-4.74%)
Jun 13, 2019 0.4380 0.4758 0.4380 0.4560 475,650 -0.00(-0.87%)
Jun 12, 2019 0.4990 0.5040 0.4534 0.4600 945,261 -0.03(-7.07%)
Jun 11, 2019 0.4950 0.5111 0.4800 0.4950 372,849 +0.00(+0.51%)
Jun 10, 2019 0.5100 0.5260 0.4803 0.4925 553,328 -0.01(-1.30%)
Jun 07, 2019 0.4908 0.5250 0.4640 0.4990 912,000 +0.03(+5.45%)
Jun 06, 2019 0.5000 0.5080 0.4730 0.4732 969,127 -0.02(-3.78%)
Jun 05, 2019 0.5200 0.5470 0.4800 0.4918 1,036,116 -0.03(-5.51%)
Jun 04, 2019 0.5220 0.5541 0.5180 0.5205 845,091 -0.03(-4.67%)
Jun 03, 2019 0.5653 0.5801 0.5355 0.5460 547,405 -0.02(-4.21%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
May 01, 2019 0.5920 0.6225 0.5920 0.5971 981,107 -0.01(-2.10%)
Apr 30, 2019 0.6350 0.6350 0.5873 0.6099 918,284 -0.00(-0.02%)
Apr 29, 2019 0.6334 0.6572 0.6100 0.6100 936,003 -0.02(-3.44%)
Apr 26, 2019 0.6800 0.6800 0.6295 0.6317 407,100 -0.03(-4.76%)
Apr 25, 2019 0.6616 0.6780 0.6371 0.6633 421,342 -0.01(-1.00%)
Apr 24, 2019 0.6960 0.6960 0.6578 0.6700 592,119 -0.01(-1.73%)
Apr 23, 2019 0.7070 0.7205 0.6750 0.6818 531,575 -0.01(-1.19%)
Apr 22, 2019 0.6900 0.7055 0.6793 0.6900 367,371 +0.00(+0.73%)
Apr 18, 2019 0.6770 0.7000 0.6350 0.6850 1,084,700 +0.07(+11.00%)
Apr 17, 2019 0.6340 0.6500 0.6100 0.6171 745,430 -0.02(-3.58%)
Apr 16, 2019 0.6560 0.6579 0.6266 0.6400 476,059 +0.01(+0.79%)
Apr 15, 2019 0.6580 0.6720 0.6333 0.6350 777,490 -0.03(-3.79%)
Apr 12, 2019 0.6585 0.6788 0.6468 0.6600 610,300 -0.00(-0.21%)
Apr 11, 2019 0.6910 0.6910 0.6484 0.6614 298,753 -0.01(-1.77%)
Apr 10, 2019 0.6630 0.6793 0.6310 0.6733 497,406 -0.01(-0.80%)
Apr 09, 2019 0.6560 0.6961 0.6560 0.6787 786,003 -0.01(-2.12%)
Apr 08, 2019 0.7100 0.7320 0.6812 0.6934 622,363 -0.02(-2.34%)
Apr 05, 2019 0.7200 0.7295 0.6996 0.7100 435,100 -0.00(-0.38%)
Apr 04, 2019 0.7237 0.7308 0.7000 0.7127 698,537 -0.01(-0.81%)
Apr 03, 2019 0.6773 0.7315 0.6700 0.7185 1,347,414 +0.04(+6.15%)
Apr 02, 2019 0.6736 0.6940 0.6633 0.6769 478,396 +0.00(+0.28%)
Apr 01, 2019 0.6500 0.6850 0.6500 0.6750 1,009,726 +0.01(+1.66%)
Mar 29, 2019 0.6750 0.6859 0.6566 0.6640 592,700 -0.01(-0.90%)
Mar 28, 2019 0.6560 0.7020 0.6500 0.6700 1,146,843 -0.02(-3.18%)
Mar 27, 2019 0.7099 0.7253 0.6900 0.6920 1,201,834 -0.02(-2.54%)
Mar 26, 2019 0.7135 0.7287 0.7001 0.7100 338,485 -0.00(-0.48%)
Mar 25, 2019 0.7200 0.7385 0.6973 0.7134 989,307 +0.00(+0.48%)
Mar 22, 2019 0.6930 0.7200 0.6911 0.7100 958,900 +0.01(+0.72%)
Mar 21, 2019 0.7140 0.7371 0.6952 0.7049 1,546,782 -0.01(-1.69%)
Mar 20, 2019 0.7320 0.7377 0.6900 0.7170 917,974 -0.01(-1.78%)
Mar 19, 2019 0.7387 0.7750 0.7149 0.7300 1,887,241 -0.02(-2.67%)
Mar 18, 2019 0.7719 0.7816 0.7387 0.7500 1,108,084 -0.02(-2.22%)
Mar 15, 2019 0.7579 0.7806 0.7250 0.7670 520,000 +0.02(+2.33%)
Mar 14, 2019 0.7600 0.7780 0.7400 0.7495 630,326 -0.01(-1.38%)
Mar 13, 2019 0.7460 0.7625 0.7320 0.7600 458,062 +0.01(+1.88%)
Mar 12, 2019 0.7500 0.7725 0.7300 0.7460 1,076,255 -0.01(-1.19%)
Mar 11, 2019 0.7642 0.7769 0.7356 0.7550 714,280 +0.00(+0.00%)
Mar 08, 2019 0.7200 0.7562 0.6900 0.7550 832,800 +0.04(+4.86%)
Mar 07, 2019 0.7580 0.7730 0.7116 0.7200 1,493,537 -0.04(-5.44%)
Mar 06, 2019 0.8018 0.8184 0.7300 0.7614 2,131,673 -0.05(-6.13%)
Mar 05, 2019 0.8000 0.8287 0.7988 0.8111 383,316 +0.01(+1.24%)
Mar 04, 2019 0.8200 0.8220 0.7944 0.8012 866,721 -0.02(-2.67%)
Mar 01, 2019 0.8111 0.8421 0.8065 0.8232 762,000 -0.00(-0.22%)
Feb 28, 2019 0.8570 0.8570 0.8186 0.8250 934,579 -0.01(-0.84%)
Feb 27, 2019 0.8505 0.8600 0.8191 0.8320 624,718 -0.01(-0.88%)
Feb 26, 2019 0.8130 0.8533 0.7998 0.8394 1,410,947 +0.03(+3.53%)
Feb 25, 2019 0.9087 0.9392 0.8105 0.8108 3,688,849 -0.09(-10.12%)
Feb 22, 2019 0.8900 0.9215 0.8890 0.9021 2,054,000 +0.02(+2.05%)
Feb 21, 2019 0.8462 0.8970 0.8364 0.8840 1,853,224 +0.04(+4.68%)
Feb 20, 2019 0.8100 0.8498 0.7871 0.8445 2,249,562 +0.01(+1.50%)
Feb 19, 2019 0.8548 0.8670 0.8190 0.8320 1,201,884 +0.00(+0.24%)
Feb 15, 2019 0.8070 0.8333 0.7950 0.8300 2,159,100 +0.04(+5.72%)
Feb 14, 2019 0.7903 0.8066 0.7850 0.7851 350,683 -0.02(-2.23%)
Feb 13, 2019 0.8205 0.8300 0.7827 0.8030 682,259 -0.00(-0.25%)
Feb 12, 2019 0.7960 0.8399 0.7800 0.8050 650,554 +0.03(+3.60%)
Feb 11, 2019 0.8087 0.8270 0.7770 0.7770 506,133 -0.03(-3.92%)
Feb 08, 2019 0.8257 0.8440 0.8087 0.8087 777,800 -0.00(-0.16%)
Feb 07, 2019 0.7744 0.8480 0.7744 0.8100 2,153,265 +0.00(+0.25%)
Feb 06, 2019 0.8459 0.8540 0.8000 0.8080 652,016 -0.02(-2.40%)
Feb 05, 2019 0.8800 0.8870 0.8050 0.8279 1,377,494 -0.05(-6.01%)
Feb 04, 2019 0.7800 0.9160 0.7800 0.8808 3,076,435 +0.09(+11.49%)
Feb 01, 2019 0.7833 0.8207 0.7570 0.7900 2,020,300 +0.03(+3.47%)
Jan 31, 2019 0.7270 0.7788 0.7025 0.7635 940,981 +0.04(+5.63%)
Jan 30, 2019 0.7460 0.7460 0.6973 0.7228 574,559 +0.01(+2.09%)
Jan 29, 2019 0.7200 0.7400 0.6929 0.7080 1,323,348 -0.01(-1.67%)
Jan 28, 2019 0.7177 0.7360 0.6982 0.7200 1,743,666 -0.00(-0.53%)
Jan 25, 2019 0.6910 0.7290 0.6790 0.7238 586,400 +0.03(+4.76%)
Jan 24, 2019 0.7153 0.7341 0.6892 0.6909 726,272 -0.04(-5.24%)
Jan 23, 2019 0.7455 0.7620 0.6700 0.7291 1,035,976 -0.02(-3.12%)
Jan 22, 2019 0.7827 0.7949 0.7171 0.7526 618,011 -0.01(-0.97%)
Jan 18, 2019 0.7820 0.7900 0.7446 0.7600 548,500 +0.01(+0.73%)
Jan 17, 2019 0.7190 0.7700 0.7100 0.7545 1,139,583 +0.04(+5.22%)
Jan 16, 2019 0.7188 0.7566 0.7000 0.7171 492,128 -0.01(-1.47%)
Jan 15, 2019 0.7590 0.7661 0.7138 0.7278 543,186 -0.03(-3.64%)
Jan 14, 2019 0.7810 0.7830 0.7430 0.7553 677,902 -0.01(-1.46%)
Jan 11, 2019 0.7656 0.7960 0.7500 0.7665 1,444,000 -0.04(-5.37%)
Jan 10, 2019 0.8585 0.8585 0.7877 0.8100 898,473 -0.03(-3.51%)
Jan 09, 2019 0.8350 0.8395 0.7901 0.8395 734,604 +0.02(+2.57%)
Jan 08, 2019 0.8090 0.8296 0.7800 0.8185 757,210 +0.02(+2.31%)
Jan 07, 2019 0.7957 0.8300 0.7635 0.8000 869,790 +0.04(+5.26%)
Jan 04, 2019 0.7705 0.7900 0.7470 0.7600 641,800 +0.03(+3.40%)
Jan 03, 2019 0.6714 0.7499 0.6674 0.7350 621,752 +0.04(+5.00%)
Jan 02, 2019 0.6850 0.7192 0.6670 0.7000 907,315 +0.02(+2.44%)
Dec 31, 2018 0.6836 0.7010 0.6600 0.6833 659,000 -0.01(-1.23%)
Dec 28, 2018 0.6660 0.7000 0.6435 0.6918 978,400 +0.06(+9.00%)
Dec 27, 2018 0.6684 0.6788 0.6259 0.6347 492,043 -0.03(-3.83%)
Dec 26, 2018 0.6201 0.6800 0.6001 0.6600 655,380 +0.03(+4.76%)
Dec 24, 2018 0.6124 0.6822 0.5950 0.6300 494,500 +0.01(+1.12%)
Dec 21, 2018 0.7037 0.7142 0.6084 0.6230 1,323,100 -0.06(-9.18%)
Dec 20, 2018 0.7020 0.7028 0.6340 0.6860 723,731 -0.00(-0.58%)
Dec 19, 2018 0.7265 0.7476 0.6871 0.6900 451,572 -0.02(-2.82%)
Dec 18, 2018 0.7059 0.7382 0.6800 0.7100 862,393 +0.01(+0.95%)
Dec 17, 2018 0.7428 0.7670 0.7000 0.7033 745,637 -0.05(-6.23%)
Dec 14, 2018 0.7339 0.7740 0.6850 0.7500 624,800 -0.01(-1.26%)
Dec 13, 2018 0.8114 0.8500 0.7446 0.7596 781,645 -0.06(-7.37%)
Dec 12, 2018 0.8190 0.8490 0.7920 0.8200 1,586,762 +0.02(+3.14%)
Dec 11, 2018 0.7187 0.8009 0.6983 0.7950 2,345,676 +0.09(+12.77%)
Dec 10, 2018 0.6500 0.7300 0.6500 0.7050 1,823,603 +0.05(+6.88%)
Dec 07, 2018 0.6995 0.7800 0.6487 0.6596 4,398,100 -0.05(-6.45%)
Dec 06, 2018 0.6700 0.7490 0.5650 0.7051 6,778,863 +0.01(+0.73%)
Dec 04, 2018 0.8380 0.8702 0.6960 0.7000 6,030,300 -0.23(-24.54%)
Dec 03, 2018 1.050 1.070 0.8985 0.9276 4,421,600 -0.13(-12.49%)
Nov 30, 2018 1.055 1.100 1.030 1.060 687,800 +0.00(+0.00%)
Nov 29, 2018 1.104 1.111 1.051 1.060 789,339 -0.03(-2.75%)
Nov 28, 2018 1.053 1.121 1.020 1.090 890,190 +0.05(+4.59%)
Nov 27, 2018 1.051 1.080 1.020 1.042 846,133 -0.03(-3.19%)
Nov 26, 2018 1.085 1.110 1.049 1.077 1,624,454 +0.04(+3.51%)
Nov 23, 2018 1.037 1.060 1.020 1.040 188,100 -0.01(-0.95%)
Nov 21, 2018 1.050 1.050 1.050 0 +0.07(+7.04%)
Nov 20, 2018 0.9510 1.022 0.9150 0.9809 879,809 -0.05(-4.77%)
Nov 19, 2018 1.027 1.060 0.9730 1.030 796,300 -0.01(-0.96%)
Nov 16, 2018 1.046 1.050 1.010 1.040 565,200 +0.01(+0.97%)
Nov 15, 2018 0.9560 1.060 0.9470 1.030 851,147 +0.01(+0.66%)
Nov 14, 2018 1.017 1.050 0.9104 1.023 1,930,488 +0.00(+0.31%)
Nov 13, 2018 1.058 1.060 1.020 1.020 590,634 -0.03(-2.86%)
Nov 12, 2018 1.065 1.100 1.010 1.050 573,653 +0.00(+0.00%)
Nov 09, 2018 1.073 1.110 1.048 1.050 996,500 -0.07(-6.25%)
Nov 08, 2018 1.164 1.200 1.105 1.120 2,355,786 -0.08(-6.67%)
Nov 07, 2018 1.090 1.220 1.026 1.200 4,436,088 +0.10(+9.09%)
Nov 06, 2018 1.132 1.170 1.071 1.100 991,864 -0.03(-2.65%)
Nov 05, 2018 1.113 1.134 1.070 1.130 1,438,989 +0.06(+6.09%)
Nov 02, 2018 1.040 1.081 1.010 1.065 1,120,700 +0.05(+4.42%)
Nov 01, 2018 1.010 1.040 0.9766 1.020 1,595,589 +0.05(+4.62%)
Oct 31, 2018 0.9260 0.9908 0.8855 0.9750 1,466,240 +0.10(+11.95%)
Oct 30, 2018 0.8040 0.8739 0.7950 0.8709 1,084,854 +0.05(+6.58%)
Oct 29, 2018 0.9350 0.9588 0.8054 0.8171 1,801,334 -0.07(-8.26%)
Oct 26, 2018 0.9090 0.9700 0.8800 0.8907 1,636,600 -0.05(-4.95%)
Oct 25, 2018 0.9055 0.9794 0.8800 0.9371 849,368 +0.02(+1.86%)
Oct 24, 2018 0.9896 1.020 0.9070 0.9200 1,231,377 -0.05(-4.67%)
Oct 23, 2018 0.8734 1.044 0.7923 0.9651 4,164,232 +0.01(+0.53%)
Oct 22, 2018 1.087 1.120 0.9100 0.9600 2,983,104 -0.14(-12.57%)
Oct 19, 2018 1.171 1.179 1.080 1.098 1,168,500 -0.03(-2.69%)
Oct 18, 2018 1.200 1.223 1.120 1.128 2,798,286 +0.01(+0.74%)
Oct 17, 2018 1.134 1.160 1.068 1.120 1,473,841 -0.02(-1.75%)
Oct 16, 2018 1.147 1.194 1.070 1.140 2,465,313 +0.01(+0.88%)
Oct 15, 2018 1.118 1.150 1.060 1.130 2,476,192 +0.08(+7.17%)
Oct 12, 2018 0.9968 1.070 0.9968 1.054 1,287,400 +0.06(+6.51%)
Oct 11, 2018 0.9849 1.020 0.9400 0.9900 1,104,734 -0.02(-1.98%)
Oct 10, 2018 1.059 1.090 0.9736 1.010 1,631,706 -0.02(-1.94%)
Oct 09, 2018 1.043 1.080 0.9963 1.030 1,528,988 -0.03(-2.83%)
Oct 08, 2018 1.200 1.200 1.030 1.060 1,150,778 -0.01(-0.93%)
Oct 05, 2018 1.125 1.150 1.060 1.070 1,283,600 -0.04(-3.22%)
Oct 04, 2018 1.152 1.153 1.070 1.106 1,469,484 -0.03(-2.31%)
Oct 03, 2018 1.148 1.171 1.095 1.132 2,270,847 +0.01(+1.23%)
Oct 02, 2018 1.214 1.220 1.063 1.118 4,001,722 -0.07(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.