Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 29, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 28, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 27, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 24, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 23, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 22, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 21, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 20, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 17, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 16, 2004 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Sep 15, 2004 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Sep 14, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 13, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 10, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 09, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 08, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 07, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 03, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 02, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 01, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 31, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 30, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 27, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 26, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 25, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 24, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 23, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 20, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 19, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 18, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 17, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 16, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 13, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 12, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 11, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 10, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 09, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 06, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 05, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 04, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 03, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 02, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 30, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 29, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 28, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 27, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 26, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 23, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 22, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 21, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 20, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 19, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 16, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 15, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 14, 2004 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 13, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 12, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 09, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 08, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 07, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 06, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 02, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 01, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jun 30, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jun 29, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jun 28, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jun 25, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jun 24, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jun 23, 2004 0.2600 0.2600 0.2500 0.2600 20,000 +0.06(+29.68%)
Jun 22, 2004 0.2005 0.2005 0.1800 0.2005 36,000 +0.00(+0.00%)
Jun 21, 2004 0.2005 0.2005 0.1800 0.2005 36,000 +0.00(+0.00%)
Jun 18, 2004 0.2005 0.2005 0.1800 0.2005 36,000 +0.01(+5.47%)
Jun 17, 2004 0.1901 0.1906 0.1901 0.1901 5,000 +0.00(+0.00%)
Jun 16, 2004 0.1901 0.1906 0.1901 0.1901 5,000 +0.00(+0.00%)
Jun 15, 2004 0.1901 0.1906 0.1901 0.1901 5,000 -0.01(-6.35%)
Jun 14, 2004 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Jun 10, 2004 0.2030 0.2037 0.2000 0.2030 25,000 +0.00(+0.84%)
Jun 09, 2004 0.2013 0.2050 0.2013 0.2013 10,000 +0.02(+11.34%)
Jun 08, 2004 0.1808 0.2176 0.1808 0.1808 25,000 +0.00(+0.00%)
Jun 07, 2004 0.1808 0.2176 0.1808 0.1808 25,000 +0.00(+0.00%)
Jun 04, 2004 0.1808 0.2176 0.1808 0.1808 25,000 +0.00(+0.00%)
Jun 03, 2004 0.1808 0.2176 0.1808 0.1808 25,000 +0.00(+0.89%)
Jun 02, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
Jun 01, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 28, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 27, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 26, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 25, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 24, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 21, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 20, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 19, 2004 0.1792 0.1792 0.1792 0.1792 1,000 +0.00(+0.00%)
May 18, 2004 0.1800 0.1792 0.1792 0.1792 1,000 -0.00(-0.44%)
May 17, 2004 0.1800 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
May 14, 2004 0.1800 0.1800 0.1800 0.1800 250 -0.04(-18.18%)
May 13, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 07, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 04, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Apr 29, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 28, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 27, 2004 0.3200 0.2450 0.2450 0.2450 5,000 -0.08(-23.44%)
Apr 26, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 22, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 19, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 14, 2004 0.2980 0.3200 0.3050 0.3200 3,000 +0.02(+7.38%)
Apr 13, 2004 0.3450 0.3300 0.2980 0.2980 20,000 -0.05(-13.62%)
Apr 12, 2004 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 08, 2004 0.3450 0.3450 0.3300 0.3450 4,000 +0.00(+0.00%)
Apr 07, 2004 0.3190 0.3450 0.3200 0.3450 22,000 +0.03(+8.15%)
Apr 06, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Apr 05, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Apr 02, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Apr 01, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Mar 31, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Mar 30, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Mar 29, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Mar 26, 2004 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Mar 25, 2004 0.2920 0.3190 0.3190 0.3190 5,000 +0.03(+9.25%)
Mar 24, 2004 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 23, 2004 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 22, 2004 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 19, 2004 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 18, 2004 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 17, 2004 0.3000 0.2920 0.2920 0.2920 5,000 -0.01(-2.67%)
Mar 16, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2004 0.2700 0.3000 0.3000 0.3000 9,000 +0.03(+11.11%)
Mar 12, 2004 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Mar 11, 2004 0.2950 0.2700 0.2700 0.2700 200 -0.02(-8.47%)
Mar 10, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 09, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 08, 2004 0.3000 0.2950 0.2800 0.2950 6,000 -0.01(-1.67%)
Mar 05, 2004 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Mar 04, 2004 0.2700 0.3000 0.3000 0.3000 400 +0.03(+11.11%)
Mar 03, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 02, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2004 0.3050 0.2700 0.2550 0.2700 4,000 -0.03(-11.48%)
Feb 27, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 26, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 25, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 24, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 23, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 20, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 19, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 18, 2004 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Feb 17, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 13, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 12, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 10, 2004 0.2450 0.3050 0.3050 0.3050 5,000 +0.06(+24.49%)
Feb 09, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 06, 2004 0.3550 0.2850 0.2400 0.2450 10,400 -0.11(-30.99%)
Feb 05, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 04, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 03, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 02, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 30, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 29, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 28, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 27, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 26, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 23, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 22, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 21, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 20, 2004 0.3000 0.3550 0.3550 0.3550 2,000 +0.05(+18.33%)
Jan 16, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 15, 2004 0.4000 0.3000 0.3000 0.3000 13,000 -0.10(-25.00%)
Jan 14, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2004 0.4700 0.4000 0.3850 0.4000 6,000 -0.07(-14.89%)
Jan 08, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 07, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 31, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2003 0.5000 0.4750 0.4700 0.4700 4,000 -0.03(-6.00%)
Dec 26, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2003 0.4200 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Dec 23, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 19, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 18, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 17, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 16, 2003 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Dec 15, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 12, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 11, 2003 0.4300 0.4300 0.4300 0.4300 0 -0.12(-21.82%)
Dec 10, 2003 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 09, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Dec 08, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 05, 2003 0.5700 0.5700 0.5700 0.5600 0 -0.01(-1.75%)
Dec 04, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 03, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.06(+12.43%)
Dec 02, 2003 0.5070 0.5070 0.5070 0.5070 0 -0.01(-2.50%)
Dec 01, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 28, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Nov 26, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 25, 2003 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 24, 2003 0.5300 0.5300 0.5300 0.5300 0 +0.06(+13.01%)
Nov 21, 2003 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Nov 20, 2003 0.4690 0.4690 0.4690 0.4690 0 +0.02(+4.22%)
Nov 19, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 18, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 17, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 13, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 12, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 11, 2003 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Nov 10, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 07, 2003 0.4200 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Nov 06, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Nov 05, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 04, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 03, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 31, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 30, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 29, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 28, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Oct 27, 2003 0.3900 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Oct 24, 2003 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 23, 2003 0.4150 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 22, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 21, 2003 0.4200 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Oct 20, 2003 0.4900 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.17(+52.24%)
Oct 16, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 15, 2003 0.3350 0.3350 0.3350 0.3350 0 -0.01(-3.62%)
Oct 14, 2003 0.3476 0.3476 0.3476 0.3476 0 +0.00(+0.00%)
Oct 13, 2003 0.3476 0.3476 0.3476 0.3476 0 +0.00(+0.00%)
Oct 10, 2003 0.3476 0.3476 0.3476 0.3476 0 +0.00(+0.00%)
Oct 09, 2003 0.3476 0.3476 0.3476 0.3476 0 +0.00(+0.00%)
Oct 08, 2003 0.3476 0.3476 0.3476 0.3476 0 -0.01(-3.44%)
Oct 07, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Oct 06, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 03, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2003 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.