Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.7800 0.7350 0.7350 14,000 -0.05(-6.13%)
Sep 29, 2005 0.7830 0.7830 0.7830 1,000 +0.10(+14.14%)
Sep 28, 2005 0.6860 0.6860 0.6500 0.6860 22,000 +0.06(+8.89%)
Sep 27, 2005 0.6300 0.6300 0.6300 0.6300 17,000 -0.01(-2.02%)
Sep 26, 2005 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 23, 2005 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 22, 2005 0.6430 0.6430 0.6430 0.6430 1,600 -0.26(-28.56%)
Sep 20, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 19, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 16, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2005 0.9000 0.9000 0.9000 0.9000 35,500 +0.00(+0.00%)
Sep 14, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2005 0.9000 0.9000 0.9000 0.9000 850 -0.08(-8.63%)
Sep 12, 2005 0.9850 0.9850 0.9850 0.9850 20,500 +0.00(+0.00%)
Sep 09, 2005 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Sep 08, 2005 0.9850 0.9850 0.9850 0.9850 14,900 -0.02(-1.50%)
Sep 07, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2005 1.000 1.000 0.9850 1.000 3,500 +0.06(+6.38%)
Sep 01, 2005 0.9400 0.9400 0.9400 0.9400 30,000 +0.09(+10.59%)
Aug 31, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 30, 2005 0.8500 0.8500 0.8500 0.8500 29,900 +0.05(+6.25%)
Aug 29, 2005 0.8000 0.8353 0.8000 0.8000 2,450 -0.04(-5.29%)
Aug 26, 2005 0.8447 0.8447 0.8447 0.8447 0 +0.00(+0.00%)
Aug 25, 2005 0.8447 0.8447 0.8447 0.8447 4,500 +0.00(+0.00%)
Aug 24, 2005 0.8447 0.8447 0.8447 0.8447 100,700 -0.01(-1.14%)
Aug 23, 2005 0.8544 0.8544 0.8544 0.8544 61,000 +0.03(+3.51%)
Aug 22, 2005 0.8254 0.8800 0.8254 0.8254 7,000 -0.04(-4.10%)
Aug 19, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 18, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 17, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 16, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 15, 2005 0.8607 0.8607 0.8607 0.8607 10,000 -0.01(-0.94%)
Aug 12, 2005 0.8689 0.8689 0.8689 0.8689 0 +0.00(+0.00%)
Aug 11, 2005 0.8689 0.8689 0.8689 0.8689 0 +0.00(+0.00%)
Aug 10, 2005 0.8689 0.8689 0.8689 0.8689 40,000 +0.00(+0.00%)
Aug 09, 2005 0.8689 0.8689 0.8689 0.8689 40,000 +0.00(+0.00%)
Aug 08, 2005 0.8689 0.8689 0.8689 0.8689 33,800 -0.03(-3.46%)
Aug 05, 2005 0.9000 0.9000 0.8500 0.9000 40,000 +0.00(+0.00%)
Aug 04, 2005 0.9000 0.9000 0.8500 0.9000 72,000 +0.00(+0.00%)
Aug 03, 2005 0.9000 0.9000 0.8500 0.9000 72,000 +0.09(+10.63%)
Aug 02, 2005 0.8135 0.8135 0.7809 0.8135 49,500 +0.00(+0.00%)
Aug 01, 2005 0.8135 0.8135 0.7809 0.8135 49,500 +0.00(+0.00%)
Jul 29, 2005 0.8135 0.8135 0.7809 0.8135 49,500 -0.02(-1.99%)
Jul 28, 2005 0.8300 0.8300 0.8300 0.8300 3,000 -0.15(-14.87%)
Jul 27, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 26, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 25, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 22, 2005 0.9750 0.9750 0.9750 0.9750 10,000 -0.03(-3.08%)
Jul 21, 2005 1.006 1.006 1.006 1.006 30,000 +0.00(+0.00%)
Jul 20, 2005 1.006 1.006 1.006 1.006 30,000 -0.02(-1.85%)
Jul 19, 2005 1.025 1.025 1.025 1.025 48,800 +0.00(+0.49%)
Jul 18, 2005 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 15, 2005 1.020 1.020 1.020 1.020 139,300 +0.00(+0.00%)
Jul 14, 2005 1.020 1.020 1.020 1.020 139,300 -0.01(-0.58%)
Jul 13, 2005 1.026 1.026 1.026 1.026 15,500 +0.13(+14.00%)
Jul 12, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 11, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+2.86%)
Jul 08, 2005 0.8750 0.8750 0.8750 0.8750 7,000 +0.03(+3.86%)
Jul 07, 2005 0.8425 1.000 0.8425 0.8425 61,407 +0.09(+12.33%)
Jul 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.7500 0.7280 0.7500 56,000 +0.00(+0.00%)
Jun 29, 2005 0.7500 0.7500 0.7280 0.7500 56,000 +0.14(+21.95%)
Jun 28, 2005 0.6150 0.6150 0.6150 0.6150 6,000 +0.00(+0.00%)
Jun 27, 2005 0.6150 0.6150 0.6150 0.6150 6,000 +0.00(+0.00%)
Jun 24, 2005 0.6150 0.6150 0.6150 0.6150 6,000 -0.02(-3.15%)
Jun 23, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.00(+0.00%)
Jun 22, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.00(+0.00%)
Jun 21, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.05(+8.55%)
Jun 20, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 17, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 16, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 15, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 14, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 13, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 10, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.02(+2.63%)
Jun 09, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 08, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 07, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 06, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.10(+21.28%)
Jun 03, 2005 0.4700 0.4700 0.4510 0.4700 20,000 +0.00(+0.00%)
Jun 02, 2005 0.4700 0.4700 0.4510 0.4700 20,000 +0.03(+5.74%)
Jun 01, 2005 0.4445 0.4445 0.4365 0.4445 5,000 +0.04(+11.12%)
May 31, 2005 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
May 27, 2005 0.4000 0.4000 0.4000 0.4000 3,500 +0.07(+20.12%)
May 26, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 25, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 24, 2005 0.3330 0.3330 0.3330 0.3330 0 +0.00(+0.00%)
May 23, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 20, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 19, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 17, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 16, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.91%)
May 13, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 12, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 11, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 10, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 09, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 06, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 05, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 04, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 03, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 02, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 29, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 20, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 19, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 18, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 15, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 14, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3300 0.3300 0.3300 2,000 -0.09(-21.60%)
Apr 12, 2005 0.4209 0.4209 0.4209 0.4209 2,000 +0.00(+0.00%)
Apr 11, 2005 0.4209 0.4209 0.4209 0.4209 2,000 +0.00(+0.00%)
Apr 08, 2005 0.4209 0.4209 0.4209 0.4209 2,000 -0.01(-3.24%)
Apr 07, 2005 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Apr 06, 2005 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Apr 05, 2005 0.4350 0.4350 0.4350 0.4350 3,000 +0.05(+14.47%)
Apr 04, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 01, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Mar 31, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Mar 30, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.05(+15.15%)
Mar 29, 2005 0.3300 0.3950 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 28, 2005 0.3300 0.3950 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 24, 2005 0.3300 0.3950 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 23, 2005 0.3300 0.3950 0.3300 0.3300 26,000 -0.01(-4.35%)
Mar 22, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 21, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 18, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 17, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 16, 2005 0.3450 0.3450 0.3450 0.3450 37,000 -0.09(-19.77%)
Mar 15, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.00(+0.00%)
Mar 14, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.00(+0.00%)
Mar 11, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.00(+0.00%)
Mar 10, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.08(+21.13%)
Mar 09, 2005 0.3550 0.4150 0.3400 0.3550 40,000 +0.00(+0.00%)
Mar 08, 2005 0.3550 0.4150 0.3400 0.3550 40,000 +0.04(+14.52%)
Mar 07, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 04, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 03, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 02, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 01, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.03(+10.71%)
Feb 28, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 25, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 24, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 23, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 22, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 18, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 17, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 16, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.03(+12.09%)
Feb 15, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 14, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 11, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 10, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 09, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 08, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 07, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 04, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 03, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 02, 2005 0.2498 0.2498 0.2498 0.2498 1,000 -0.01(-2.42%)
Feb 01, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 31, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 28, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 27, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 26, 2005 0.2560 0.2560 0.2560 0.2560 5,000 +0.00(+0.00%)
Jan 25, 2005 0.2560 0.2560 0.2560 0.2560 5,000 -0.03(-11.72%)
Jan 24, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 21, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 20, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 19, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 18, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 14, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 13, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 12, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 11, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 10, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 07, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 06, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 05, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 04, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.03(+11.97%)
Jan 03, 2005 0.2590 0.2590 0.2590 0.2590 500 +0.00(+0.00%)
Dec 31, 2004 0.2590 0.2590 0.2590 0.2590 500 +0.00(+0.00%)
Dec 30, 2004 0.2590 0.2590 0.2590 0.2590 500 +0.01(+3.60%)
Dec 29, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 28, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 27, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 23, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 22, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 21, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 20, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 17, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 15, 2004 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-12.59%)
Dec 14, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 13, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 10, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 09, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 08, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 07, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.00(+0.00%)
Dec 06, 2004 0.2860 0.2860 0.2860 0.2860 10,000 +0.11(+58.89%)
Dec 03, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 02, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 01, 2004 0.1800 0.1800 0.1800 0.1800 2,000 -0.10(-36.84%)
Nov 30, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 29, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 26, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 24, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 23, 2004 0.2850 0.2850 0.2700 0.2850 400 +0.00(+0.00%)
Nov 22, 2004 0.2850 0.2850 0.2700 0.2850 400 -0.02(-5.00%)
Nov 19, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 18, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 17, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 16, 2004 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Nov 15, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 12, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 11, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 10, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 09, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 08, 2004 0.3100 0.3100 0.2950 0.3100 300 +0.00(+0.00%)
Nov 05, 2004 0.3100 0.3100 0.3100 0.3100 150 +0.00(+0.00%)
Nov 04, 2004 0.3100 0.3100 0.3100 0.3100 150 -0.03(-7.46%)
Nov 03, 2004 0.3350 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Nov 02, 2004 0.3350 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Nov 01, 2004 0.3350 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Oct 29, 2004 0.3350 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Oct 28, 2004 0.3350 0.3350 0.3200 0.3350 4,000 -0.03(-9.46%)
Oct 27, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 26, 2004 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Oct 25, 2004 0.3900 0.3900 0.3900 0.3900 4,900 +0.00(+0.00%)
Oct 22, 2004 0.3900 0.3900 0.3900 0.3900 4,900 +0.00(+0.00%)
Oct 21, 2004 0.3900 0.3900 0.3900 0.3900 4,900 +0.00(+0.00%)
Oct 20, 2004 0.3900 0.3900 0.3900 0.3900 4,900 +0.00(+0.00%)
Oct 19, 2004 0.3900 0.3900 0.3900 0.3900 4,900 -0.03(-7.80%)
Oct 18, 2004 0.4230 0.4230 0.4150 0.4230 4,900 +0.00(+0.00%)
Oct 15, 2004 0.4230 0.4230 0.4150 0.4230 4,900 +0.00(+0.00%)
Oct 14, 2004 0.4230 0.4230 0.4150 0.4230 4,900 +0.00(+0.00%)
Oct 13, 2004 0.4230 0.4230 0.4150 0.4230 4,900 +0.00(+0.00%)
Oct 12, 2004 0.4230 0.4230 0.4150 0.4230 4,900 +0.00(+0.00%)
Oct 11, 2004 0.4230 0.4230 0.4150 0.4230 4,900 +0.02(+5.75%)
Oct 08, 2004 0.4000 0.4040 0.4000 0.4000 9,800 +0.00(+0.00%)
Oct 07, 2004 0.4000 0.4040 0.4000 0.4000 9,800 +0.00(+0.00%)
Oct 06, 2004 0.4000 0.4040 0.4000 0.4000 9,800 +0.00(+0.00%)
Oct 05, 2004 0.4000 0.4040 0.4000 0.4000 9,800 +0.00(+0.00%)
Oct 04, 2004 0.4000 0.4040 0.4000 0.4000 9,800 +0.13(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.