Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0482 0.0482 0.0482 0 -0.00(-0.62%)
Sep 26, 2017 0.0485 0.0485 0.0485 0.0485 230,000 -0.00(-3.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+21.95%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 -0.00(-0.97%)
Sep 01, 2017 0.0414 0.0414 0.0414 0 +0.00(+0.73%)
Aug 31, 2017 0.0411 0.0411 0.0411 0.0411 27,000 +0.01(+14.48%)
Aug 29, 2017 0.0359 0.0359 0.0359 0 -0.00(-0.55%)
Aug 28, 2017 0.0321 0.0361 0.0321 0.0361 42,000 +0.00(+1.69%)
Aug 16, 2017 0.0355 0.0355 0.0355 0 +0.01(+29.56%)
Aug 09, 2017 0.0274 0.0274 0.0274 0 -0.02(-35.53%)
Jul 18, 2017 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Jul 03, 2017 0.0355 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 15, 2017 0.0355 0.0355 0.0355 0 -0.00(-8.74%)
May 11, 2017 0.0389 0.0389 0.0389 0 -0.00(-0.77%)
May 10, 2017 0.0392 0.0392 0.0392 0.0392 15,000 +0.01(+35.64%)
Mar 17, 2017 0.0289 0.0289 0.0289 0 +0.01(+70.00%)
Feb 14, 2017 0.0170 0.0170 0.0170 0 -0.01(-46.37%)
Feb 13, 2017 0.0317 0.0317 0.0317 0.0317 80,000 +0.01(+26.80%)
Feb 02, 2017 0.0250 0.0250 0.0250 0 +0.01(+73.61%)
Jan 17, 2017 0.0144 0.0144 0.0144 0 +0.00(+44.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 16, 2016 0.0102 0.0102 0.0102 0 +0.00(+36.00%)
Dec 13, 2016 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Nov 21, 2016 0.0062 0.0062 0.0062 0 -0.01(-58.94%)
Oct 20, 2016 0.0151 0.0151 0.0151 0 -0.00(-23.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.