Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-12.85%)
Sep 28, 2021 0.0459 0.0459 0.0459 0.0459 25,000 +0.00(+6.99%)
Sep 02, 2021 0.0429 0.0429 0.0429 0 -0.01(-17.50%)
Aug 30, 2021 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-17.47%)
Aug 09, 2021 0.0727 0.0727 0.0727 0 +0.02(+30.29%)
Aug 03, 2021 0.0558 0.0558 0.0558 0 -0.01(-20.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 22, 2021 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.38%)
Jul 09, 2021 0.0828 0.0828 0.0828 0 +0.01(+20.00%)
Jul 02, 2021 0.0690 0.0690 0.0690 0 +0.00(+2.37%)
Jun 17, 2021 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Jun 10, 2021 0.0689 0.0689 0.0689 0 -0.01(-12.67%)
Jun 02, 2021 0.0789 0.0789 0.0789 0 -0.00(-2.83%)
May 28, 2021 0.0812 0.0812 0.0812 12 +0.02(+24.35%)
May 27, 2021 0.0695 0.0695 0.0653 0.0653 16,500 +0.00(+3.00%)
May 14, 2021 0.0634 0.0634 0.0634 0 -0.01(-15.58%)
May 13, 2021 0.0751 0.0751 0.0751 0.0751 1,000 -0.00(-0.27%)
May 11, 2021 0.0753 0.0753 0.0753 0 +0.00(+0.00%)
May 10, 2021 0.0753 0.0753 0.0753 0.0753 2,500 +0.00(+0.67%)
Apr 29, 2021 0.0748 0.0748 0.0748 0 -0.01(-9.22%)
Apr 28, 2021 0.0824 0.0824 0.0824 0.0824 10,000 +0.00(+4.70%)
Apr 23, 2021 0.0787 0.0787 0.0787 0 -0.00(-1.62%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+17.99%)
Apr 19, 2021 0.0678 0.0678 0.0678 0 +0.00(+1.80%)
Apr 16, 2021 0.0666 0.0666 0.0666 0.0666 1,000 -0.00(-4.86%)
Apr 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.55%)
Mar 10, 2021 0.0849 0.0849 0.0849 0 +0.01(+17.43%)
Feb 26, 2021 0.0723 0.0723 0.0723 0 -0.00(-4.49%)
Feb 09, 2021 0.0757 0.0757 0.0757 0 +0.01(+8.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.01(+9.55%)
Feb 04, 2021 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Feb 03, 2021 0.0639 0.0639 0.0639 0.0639 604 -0.04(-36.10%)
Jan 21, 2021 0.1000 0.1000 0.1000 0 +0.04(+55.28%)
Jan 13, 2021 0.0644 0.0644 0.0644 0 +0.01(+12.98%)
Jan 08, 2021 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Jan 07, 2021 0.0610 0.0610 0.0610 0.0610 7,000 +0.01(+15.09%)
Dec 29, 2020 0.0530 0.0530 0.0530 0 -0.02(-22.06%)
Dec 28, 2020 0.0680 0.0680 0.0680 50 +0.00(+0.00%)
Dec 16, 2020 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Dec 11, 2020 0.0720 0.0720 0.0720 0 -0.00(-5.26%)
Dec 08, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Nov 24, 2020 0.0760 0.0760 0.0760 0 -0.01(-15.56%)
Nov 18, 2020 0.0900 0.0900 0.0900 0 -0.03(-24.94%)
Nov 03, 2020 0.1199 0.1199 0.1199 0 +0.00(+2.04%)
Oct 28, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Oct 23, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Oct 14, 2020 0.1175 0.1175 0.1175 0 +0.01(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.