Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.63 19.28 18.62 19.21 611,639 +0.62(+3.34%)
Sep 29, 2015 18.91 19.09 18.37 18.59 374,001 +0.02(+0.11%)
Sep 28, 2015 19.50 19.50 17.22 18.57 641,650 -1.27(-6.40%)
Sep 25, 2015 20.28 20.30 19.66 19.84 501,446 -0.13(-0.65%)
Sep 24, 2015 20.26 20.41 19.55 19.97 469,008 -0.35(-1.72%)
Sep 23, 2015 21.27 21.27 19.88 20.32 411,762 -0.71(-3.38%)
Sep 22, 2015 20.90 21.19 20.13 21.03 520,085 -0.21(-0.99%)
Sep 21, 2015 21.31 21.77 21.00 21.24 581,352 -0.01(-0.05%)
Sep 18, 2015 21.57 21.83 20.90 21.25 770,903 -0.88(-3.98%)
Sep 17, 2015 22.93 22.95 21.96 22.13 566,863 -0.71(-3.11%)
Sep 16, 2015 22.63 23.03 22.28 22.84 462,994 +0.29(+1.29%)
Sep 15, 2015 22.23 23.26 22.23 22.55 465,094 +0.42(+1.90%)
Sep 14, 2015 22.88 22.88 21.86 22.13 354,212 -0.91(-3.95%)
Sep 11, 2015 22.29 23.10 22.29 23.04 274,413 +0.43(+1.90%)
Sep 10, 2015 22.90 23.14 22.19 22.61 374,372 -0.32(-1.40%)
Sep 09, 2015 23.36 23.90 22.90 22.93 303,001 -0.38(-1.63%)
Sep 08, 2015 23.30 23.68 22.93 23.31 296,718 +0.03(+0.13%)
Sep 04, 2015 23.12 23.28 23.28 23.28 241,700 -0.22(-0.94%)
Sep 03, 2015 23.19 23.63 21.43 23.50 310,743 +0.25(+1.08%)
Sep 02, 2015 24.13 24.13 22.51 23.25 643,240 -0.38(-1.61%)
Sep 01, 2015 24.70 25.33 23.45 23.63 560,995 -1.93(-7.55%)
Aug 31, 2015 23.94 25.67 23.94 25.56 491,256 +1.20(+4.93%)
Aug 28, 2015 23.07 24.92 23.07 24.36 660,303 +1.10(+4.73%)
Aug 27, 2015 22.20 23.49 21.86 23.26 462,897 +1.30(+5.92%)
Aug 26, 2015 22.01 22.10 21.60 21.96 291,396 +0.40(+1.86%)
Aug 25, 2015 22.70 22.96 21.48 21.56 483,338 -0.28(-1.28%)
Aug 24, 2015 20.88 23.16 20.88 21.84 533,190 -0.56(-2.50%)
Aug 21, 2015 22.10 22.82 22.09 22.40 504,185 -0.19(-0.84%)
Aug 20, 2015 23.79 23.74 22.54 22.59 402,076 -1.15(-4.84%)
Aug 19, 2015 24.32 24.35 23.60 23.74 348,810 -0.80(-3.26%)
Aug 18, 2015 25.07 25.25 24.19 24.54 303,852 -0.52(-2.08%)
Aug 17, 2015 24.75 25.20 24.75 25.06 386,362 +0.34(+1.38%)
Aug 14, 2015 24.71 25.46 24.66 24.72 454,864 -0.09(-0.36%)
Aug 13, 2015 25.42 25.50 24.71 24.81 372,647 -0.70(-2.74%)
Aug 12, 2015 25.46 25.90 24.94 25.51 425,126 -0.36(-1.39%)
Aug 11, 2015 26.55 26.94 25.52 25.87 339,299 -1.07(-3.97%)
Aug 10, 2015 26.59 27.05 26.24 26.94 637,473 +0.62(+2.36%)
Aug 07, 2015 26.66 27.46 26.14 26.32 725,612 -0.36(-1.35%)
Aug 06, 2015 25.31 26.78 25.06 26.68 635,149 +1.31(+5.16%)
Aug 05, 2015 25.77 26.27 25.24 25.37 544,146 -0.29(-1.13%)
Aug 04, 2015 26.14 26.52 25.45 25.66 569,879 -0.20(-0.77%)
Aug 03, 2015 27.06 27.49 25.73 25.86 746,801 -1.44(-5.27%)
Jul 31, 2015 27.89 28.01 26.84 27.30 765,899 -0.72(-2.57%)
Jul 30, 2015 30.00 30.01 27.10 28.02 2,066,383 -3.33(-10.62%)
Jul 29, 2015 30.20 31.88 30.20 31.35 723,677 +1.09(+3.60%)
Jul 28, 2015 30.16 30.49 29.52 30.26 462,922 +0.30(+1.00%)
Jul 27, 2015 29.70 30.28 28.77 29.96 471,483 -0.19(-0.63%)
Jul 24, 2015 31.20 31.79 30.06 30.15 340,310 -1.10(-3.52%)
Jul 23, 2015 31.35 32.12 30.84 31.25 355,759 -0.10(-0.32%)
Jul 22, 2015 31.94 32.37 31.23 31.35 260,298 -0.95(-2.94%)
Jul 21, 2015 32.03 32.76 31.75 32.30 366,371 +0.34(+1.06%)
Jul 20, 2015 32.98 33.14 31.77 31.96 508,309 -1.08(-3.27%)
Jul 17, 2015 33.35 33.68 32.85 33.04 377,784 -0.28(-0.84%)
Jul 16, 2015 33.37 34.82 32.94 33.32 517,567 +0.11(+0.33%)
Jul 15, 2015 34.24 34.70 33.07 33.21 453,964 -1.28(-3.71%)
Jul 14, 2015 34.36 35.25 34.10 34.49 426,734 +0.19(+0.55%)
Jul 13, 2015 33.59 34.79 33.04 34.30 351,710 +0.73(+2.17%)
Jul 10, 2015 35.45 35.59 33.55 33.57 517,931 -1.41(-4.03%)
Jul 09, 2015 35.29 35.81 34.65 34.98 603,584 +0.26(+0.75%)
Jul 08, 2015 35.25 35.92 34.27 34.72 808,682 -0.89(-2.50%)
Jul 07, 2015 35.10 35.63 33.87 35.61 780,136 +0.34(+0.96%)
Jul 06, 2015 36.16 37.08 35.26 35.27 3,446,078 -1.52(-4.13%)
Jul 02, 2015 35.94 36.79 36.79 36.79 1,819,100 +2.77(+8.14%)
Jul 01, 2015 36.00 36.00 33.56 34.02 575,387 -1.73(-4.84%)
Jun 30, 2015 35.59 35.99 34.97 35.75 412,603 +0.74(+2.11%)
Jun 29, 2015 36.41 36.67 34.91 35.01 732,044 -2.00(-5.40%)
Jun 26, 2015 36.57 38.02 36.23 37.01 1,727,432 +1.69(+4.78%)
Jun 25, 2015 35.29 35.83 34.95 35.32 610,367 +0.06(+0.17%)
Jun 24, 2015 34.23 35.33 34.04 35.26 497,379 +0.99(+2.89%)
Jun 23, 2015 34.44 34.61 33.85 34.27 359,040 -0.19(-0.55%)
Jun 22, 2015 34.79 34.87 34.30 34.46 287,026 -0.30(-0.86%)
Jun 19, 2015 34.14 34.95 34.14 34.76 488,323 +0.52(+1.52%)
Jun 18, 2015 34.81 34.97 34.11 34.24 344,923 -0.42(-1.21%)
Jun 17, 2015 34.83 35.50 34.31 34.66 365,868 -0.16(-0.46%)
Jun 16, 2015 34.59 35.16 34.39 34.82 336,010 +0.00(+0.00%)
Jun 15, 2015 35.42 35.58 34.30 34.82 503,725 -0.95(-2.66%)
Jun 12, 2015 34.44 36.05 34.24 35.77 877,983 +1.23(+3.56%)
Jun 11, 2015 33.23 34.81 33.23 34.54 874,084 +1.09(+3.26%)
Jun 10, 2015 32.83 33.65 32.83 33.45 460,511 +1.05(+3.24%)
Jun 09, 2015 32.45 32.97 32.34 32.40 219,322 +0.08(+0.25%)
Jun 08, 2015 32.31 33.15 32.23 32.32 268,935 +0.00(+0.00%)
Jun 05, 2015 32.16 32.58 31.80 32.32 323,717 +0.15(+0.47%)
Jun 04, 2015 32.63 33.04 32.02 32.17 501,697 -0.73(-2.22%)
Jun 03, 2015 33.35 33.61 32.70 32.90 496,454 -0.34(-1.02%)
Jun 02, 2015 32.80 34.14 32.80 33.24 349,568 +0.32(+0.97%)
Jun 01, 2015 33.01 33.21 32.11 32.92 563,244 +0.46(+1.42%)
May 29, 2015 33.18 33.39 32.42 32.46 425,498 -0.67(-2.02%)
May 28, 2015 32.76 33.15 31.61 33.13 509,598 +0.15(+0.45%)
May 27, 2015 33.49 33.97 32.41 32.98 917,469 -0.44(-1.32%)
May 26, 2015 34.77 35.21 33.27 33.42 696,944 -1.39(-3.99%)
May 22, 2015 36.17 34.81 34.81 34.81 405,200 -1.58(-4.34%)
May 21, 2015 36.69 37.71 36.00 36.39 370,610 -0.30(-0.82%)
May 20, 2015 36.26 36.84 35.86 36.69 559,456 +0.66(+1.83%)
May 19, 2015 35.48 36.28 35.00 36.03 615,359 +0.43(+1.21%)
May 18, 2015 35.21 35.77 34.81 35.60 473,528 +0.41(+1.17%)
May 15, 2015 35.54 35.72 34.92 35.19 610,675 -0.45(-1.26%)
May 14, 2015 36.39 36.50 35.47 35.64 415,777 -0.36(-1.00%)
May 13, 2015 35.82 36.36 35.05 36.00 690,005 +0.61(+1.72%)
May 12, 2015 36.02 36.20 34.79 35.39 444,238 -0.66(-1.83%)
May 11, 2015 35.98 36.46 35.47 36.05 383,691 +0.25(+0.70%)
May 08, 2015 35.47 35.95 34.80 35.80 387,156 +0.38(+1.07%)
May 07, 2015 35.12 35.59 34.41 35.42 470,562 +0.13(+0.37%)
May 06, 2015 35.57 36.04 34.94 35.29 376,252 -0.28(-0.79%)
May 05, 2015 36.34 37.21 35.29 35.57 765,706 -0.49(-1.36%)
May 04, 2015 36.88 36.88 35.36 36.06 1,268,315 -0.85(-2.30%)
May 01, 2015 40.96 41.70 36.00 36.91 1,236,277 -3.64(-8.98%)
Apr 30, 2015 41.50 45.62 39.58 40.55 1,435,387 -1.53(-3.64%)
Apr 29, 2015 42.40 42.95 41.46 42.08 497,233 -0.63(-1.48%)
Apr 28, 2015 41.84 43.38 41.00 42.71 790,949 +0.99(+2.37%)
Apr 27, 2015 41.10 42.04 40.32 41.72 402,208 +0.70(+1.71%)
Apr 24, 2015 40.96 41.48 39.74 41.02 296,607 +0.08(+0.20%)
Apr 23, 2015 40.74 41.27 40.27 40.94 189,388 +0.26(+0.64%)
Apr 22, 2015 40.27 40.94 39.23 40.68 257,139 +0.51(+1.26%)
Apr 21, 2015 42.09 42.09 39.71 40.17 426,802 -2.03(-4.81%)
Apr 20, 2015 41.46 42.37 40.60 42.20 301,292 +1.07(+2.61%)
Apr 17, 2015 41.52 41.94 40.27 41.13 385,967 -1.04(-2.47%)
Apr 16, 2015 42.94 43.14 41.08 42.17 461,839 -1.02(-2.36%)
Apr 15, 2015 41.02 44.12 41.00 43.19 667,324 +2.59(+6.38%)
Apr 14, 2015 38.97 40.83 38.36 40.60 358,371 +1.79(+4.61%)
Apr 13, 2015 39.13 39.63 38.75 38.81 305,127 -0.48(-1.22%)
Apr 10, 2015 40.17 40.28 38.93 39.29 310,033 -0.77(-1.92%)
Apr 09, 2015 40.52 40.89 39.08 40.06 377,068 -0.32(-0.79%)
Apr 08, 2015 39.35 40.67 39.31 40.38 582,003 +1.09(+2.77%)
Apr 07, 2015 38.75 39.75 38.45 39.29 382,228 +0.30(+0.77%)
Apr 06, 2015 37.79 39.07 37.66 38.99 427,111 +1.05(+2.77%)
Apr 02, 2015 36.19 37.94 37.94 37.94 714,000 +1.66(+4.58%)
Apr 01, 2015 34.98 36.32 34.68 36.28 522,496 +1.20(+3.44%)
Mar 31, 2015 34.80 35.47 34.27 35.08 248,115 -0.06(-0.18%)
Mar 30, 2015 34.10 35.38 34.03 35.14 364,078 +1.29(+3.81%)
Mar 27, 2015 34.40 34.40 33.50 33.85 294,934 -0.65(-1.88%)
Mar 26, 2015 34.75 35.44 33.67 34.50 332,882 -0.06(-0.17%)
Mar 25, 2015 34.83 34.89 34.20 34.56 265,029 -0.08(-0.23%)
Mar 24, 2015 34.27 34.73 33.37 34.64 280,850 +0.45(+1.32%)
Mar 23, 2015 34.23 34.86 34.01 34.19 331,790 -0.14(-0.41%)
Mar 20, 2015 34.16 34.91 34.05 34.33 407,889 +0.43(+1.27%)
Mar 19, 2015 35.32 35.48 33.78 33.90 295,647 -1.71(-4.80%)
Mar 18, 2015 33.16 35.65 32.71 35.61 535,428 +2.20(+6.58%)
Mar 17, 2015 32.76 33.50 32.57 33.41 263,561 +0.41(+1.24%)
Mar 16, 2015 33.67 33.67 32.45 33.00 354,387 -0.50(-1.49%)
Mar 13, 2015 34.05 34.05 33.09 33.50 304,974 -0.73(-2.13%)
Mar 12, 2015 35.09 35.49 33.89 34.23 332,600 -0.79(-2.26%)
Mar 11, 2015 33.99 35.09 33.55 35.02 457,520 +1.20(+3.55%)
Mar 10, 2015 34.05 34.61 33.36 33.82 430,018 -0.67(-1.94%)
Mar 09, 2015 35.59 35.88 34.43 34.49 261,965 -0.98(-2.76%)
Mar 06, 2015 36.56 36.74 35.27 35.47 380,636 -1.16(-3.17%)
Mar 05, 2015 35.84 36.77 35.31 36.63 433,673 +0.75(+2.09%)
Mar 04, 2015 37.09 37.23 35.18 35.88 598,972 -1.35(-3.63%)
Mar 03, 2015 36.74 39.93 36.65 37.23 1,000,386 +1.61(+4.52%)
Mar 02, 2015 35.06 35.78 34.31 35.62 481,331 +0.68(+1.95%)
Feb 27, 2015 34.90 35.77 34.50 34.94 718,427 +0.09(+0.26%)
Feb 26, 2015 34.01 35.02 33.70 34.85 608,370 +0.84(+2.47%)
Feb 25, 2015 34.09 34.75 33.34 34.01 768,411 -0.78(-2.24%)
Feb 24, 2015 31.50 38.28 31.44 34.79 3,154,948 +3.42(+10.90%)
Feb 23, 2015 31.05 31.79 30.41 31.37 565,095 +0.30(+0.97%)
Feb 20, 2015 32.27 32.73 30.64 31.07 580,383 -1.33(-4.10%)
Feb 19, 2015 31.71 32.46 31.14 32.40 426,101 +0.23(+0.71%)
Feb 18, 2015 31.65 33.35 31.60 32.17 348,498 +0.40(+1.26%)
Feb 17, 2015 31.87 32.16 31.20 31.77 425,242 -0.25(-0.78%)
Feb 13, 2015 30.90 32.02 32.02 32.02 577,700 +1.27(+4.13%)
Feb 12, 2015 30.33 31.09 30.33 30.75 376,789 +0.84(+2.81%)
Feb 11, 2015 29.26 30.15 27.90 29.91 477,890 +0.29(+0.98%)
Feb 10, 2015 32.74 33.44 29.45 29.62 618,159 -3.20(-9.75%)
Feb 09, 2015 30.50 32.92 30.41 32.82 441,130 +2.38(+7.82%)
Feb 06, 2015 30.74 31.38 30.21 30.44 547,794 -0.35(-1.14%)
Feb 05, 2015 30.17 31.35 30.03 30.79 952,467 +0.77(+2.56%)
Feb 04, 2015 31.24 31.84 29.82 30.02 626,503 -1.45(-4.61%)
Feb 03, 2015 29.31 32.13 29.31 31.47 1,016,650 +2.46(+8.48%)
Feb 02, 2015 28.74 29.16 28.51 29.01 722,090 +0.51(+1.79%)
Jan 30, 2015 28.80 29.13 28.10 28.50 294,219 -0.52(-1.79%)
Jan 29, 2015 28.16 29.19 27.54 29.02 319,296 +0.95(+3.38%)
Jan 28, 2015 29.55 30.09 27.89 28.07 350,150 -1.50(-5.07%)
Jan 27, 2015 29.42 29.96 29.14 29.57 279,679 -0.11(-0.37%)
Jan 26, 2015 29.19 30.01 28.90 29.68 339,185 +0.49(+1.68%)
Jan 23, 2015 29.28 29.83 28.63 29.19 343,827 -0.13(-0.46%)
Jan 22, 2015 29.72 29.85 28.90 29.32 314,724 -0.19(-0.63%)
Jan 21, 2015 28.24 29.60 28.19 29.51 398,926 +1.26(+4.46%)
Jan 20, 2015 28.96 29.27 27.82 28.25 359,707 -0.71(-2.45%)
Jan 16, 2015 27.79 29.04 27.53 28.96 515,675 +1.07(+3.82%)
Jan 15, 2015 28.29 28.34 27.36 27.89 603,972 -0.09(-0.30%)
Jan 14, 2015 28.08 28.74 27.34 27.98 846,460 -0.50(-1.76%)
Jan 13, 2015 29.35 29.79 28.18 28.48 600,526 -0.62(-2.13%)
Jan 12, 2015 29.98 29.98 28.30 29.10 505,199 -1.01(-3.35%)
Jan 09, 2015 30.92 31.29 30.11 30.11 371,261 -0.85(-2.75%)
Jan 08, 2015 31.08 31.61 30.19 30.96 457,071 -0.03(-0.10%)
Jan 07, 2015 30.82 31.73 30.35 30.99 487,750 +0.46(+1.51%)
Jan 06, 2015 31.88 32.16 29.95 30.53 638,993 -1.39(-4.35%)
Jan 05, 2015 33.80 34.07 31.77 31.92 485,747 -2.35(-6.86%)
Jan 02, 2015 34.22 34.66 33.19 34.27 311,804 +0.07(+0.20%)
Dec 31, 2014 34.80 34.20 34.20 34.20 462,800 -0.60(-1.72%)
Dec 30, 2014 35.06 35.48 34.72 34.80 273,111 -0.47(-1.33%)
Dec 29, 2014 34.80 36.00 34.70 35.27 361,186 +0.49(+1.39%)
Dec 26, 2014 34.76 35.07 34.26 34.78 303,585 +0.17(+0.51%)
Dec 24, 2014 34.34 34.61 34.61 34.61 301,700 +0.14(+0.41%)
Dec 23, 2014 34.09 35.61 33.90 34.47 573,840 +0.66(+1.94%)
Dec 22, 2014 34.85 35.25 32.93 33.81 576,487 -1.11(-3.16%)
Dec 19, 2014 33.05 35.13 32.86 34.92 710,998 +1.83(+5.53%)
Dec 18, 2014 34.65 35.32 32.35 33.09 601,143 -1.22(-3.56%)
Dec 17, 2014 32.00 34.35 31.85 34.31 585,409 +2.39(+7.49%)
Dec 16, 2014 31.41 33.11 30.61 31.92 987,422 +0.34(+1.08%)
Dec 15, 2014 32.52 32.85 31.52 31.58 651,474 -0.94(-2.89%)
Dec 12, 2014 34.50 34.99 31.83 32.52 752,915 -2.45(-7.01%)
Dec 11, 2014 34.77 36.09 34.00 34.97 691,877 +0.32(+0.92%)
Dec 10, 2014 35.55 35.77 34.33 34.65 570,843 -1.09(-3.05%)
Dec 09, 2014 35.07 35.84 34.10 35.74 887,414 +0.08(+0.21%)
Dec 08, 2014 37.02 37.27 35.00 35.66 611,021 -1.55(-4.18%)
Dec 05, 2014 37.30 38.03 37.11 37.22 314,616 -0.02(-0.05%)
Dec 04, 2014 38.12 38.19 37.11 37.24 242,162 -1.10(-2.87%)
Dec 03, 2014 37.36 39.34 37.01 38.34 713,504 +1.12(+3.01%)
Dec 02, 2014 37.87 38.43 37.03 37.22 738,301 -0.91(-2.39%)
Dec 01, 2014 39.56 39.56 37.59 38.13 665,097 -1.58(-3.98%)
Nov 28, 2014 42.59 42.61 38.85 39.71 415,064 -3.18(-7.41%)
Nov 26, 2014 44.25 42.89 42.89 42.89 340,000 -1.55(-3.49%)
Nov 25, 2014 45.17 45.94 44.15 44.44 516,713 -0.54(-1.20%)
Nov 24, 2014 43.98 45.37 43.90 44.98 369,415 +1.16(+2.65%)
Nov 21, 2014 44.00 45.08 43.53 43.82 309,011 +0.67(+1.55%)
Nov 20, 2014 41.81 43.35 41.58 43.15 493,443 +0.96(+2.28%)
Nov 19, 2014 43.04 43.28 41.37 42.19 341,339 -0.92(-2.13%)
Nov 18, 2014 43.43 44.35 43.06 43.11 422,379 -0.12(-0.28%)
Nov 17, 2014 42.83 43.71 42.17 43.23 406,713 +0.21(+0.49%)
Nov 14, 2014 43.66 43.66 42.47 43.02 726,746 -0.98(-2.23%)
Nov 13, 2014 46.16 46.45 43.47 44.00 487,191 -2.25(-4.86%)
Nov 12, 2014 45.35 46.50 45.35 46.25 310,199 +0.45(+0.98%)
Nov 11, 2014 45.96 46.41 45.45 45.80 449,844 -0.16(-0.35%)
Nov 10, 2014 47.00 48.68 45.46 45.96 494,113 -0.99(-2.11%)
Nov 07, 2014 45.66 47.15 45.63 46.95 584,921 +1.39(+3.05%)
Nov 06, 2014 44.72 46.30 43.77 45.56 477,180 +0.85(+1.90%)
Nov 05, 2014 44.61 45.44 43.92 44.71 632,777 +0.55(+1.25%)
Nov 04, 2014 45.29 45.49 43.88 44.16 499,062 -1.41(-3.09%)
Nov 03, 2014 46.55 46.65 45.26 45.57 529,045 -0.98(-2.11%)
Oct 31, 2014 45.10 46.75 44.35 46.55 826,164 +2.34(+5.29%)
Oct 30, 2014 41.92 45.50 40.55 44.21 1,622,308 -2.08(-4.49%)
Oct 29, 2014 47.41 47.80 45.95 46.29 666,408 -0.88(-1.87%)
Oct 28, 2014 46.42 47.65 46.36 47.17 741,841 +0.93(+2.01%)
Oct 27, 2014 47.68 48.01 45.20 46.24 568,401 -1.77(-3.69%)
Oct 24, 2014 48.03 48.19 46.83 48.01 363,538 +0.10(+0.21%)
Oct 23, 2014 46.31 48.57 46.31 47.91 698,841 +2.28(+5.00%)
Oct 22, 2014 48.00 48.37 45.57 45.63 362,504 -2.36(-4.92%)
Oct 21, 2014 46.44 48.00 46.36 47.99 610,461 +2.02(+4.39%)
Oct 20, 2014 46.31 46.36 45.74 45.97 484,500 -0.31(-0.67%)
Oct 17, 2014 48.22 48.36 45.98 46.28 603,753 -1.26(-2.65%)
Oct 16, 2014 44.15 47.99 43.56 47.54 961,851 +2.61(+5.81%)
Oct 15, 2014 42.89 45.59 42.00 44.93 1,014,542 +1.70(+3.93%)
Oct 14, 2014 42.40 45.05 41.69 43.23 848,638 +1.17(+2.78%)
Oct 13, 2014 43.03 43.36 41.92 42.06 658,284 -1.20(-2.77%)
Oct 10, 2014 44.14 44.56 42.91 43.26 759,015 -1.03(-2.33%)
Oct 09, 2014 46.02 46.33 44.12 44.29 611,037 -1.98(-4.28%)
Oct 08, 2014 45.77 47.02 44.74 46.27 1,550,423 +0.32(+0.70%)
Oct 07, 2014 47.53 47.79 45.94 45.95 831,538 -1.79(-3.75%)
Oct 06, 2014 47.77 48.82 47.05 47.74 1,194,986 +0.53(+1.12%)
Oct 03, 2014 47.57 48.90 46.63 47.21 1,090,907 -0.36(-0.76%)
Oct 02, 2014 52.38 53.26 46.36 47.57 3,281,478 -4.98(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.