Skip to main content

Biontech Se ADR (NQ: BNTX )

113.10 -0.84 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 117.30 119.20 116.91 118.77 577,798 +0.55(+0.47%)
Sep 27, 2024 119.17 119.31 117.30 118.22 525,652 +0.58(+0.49%)
Sep 26, 2024 116.81 118.00 115.20 117.64 653,317 +1.84(+1.59%)
Sep 25, 2024 117.71 119.75 115.33 115.80 903,430 -2.67(-2.25%)
Sep 24, 2024 116.79 119.60 115.00 118.47 1,698,095 +5.42(+4.79%)
Sep 23, 2024 113.47 114.13 111.00 113.05 1,164,459 +0.77(+0.69%)
Sep 20, 2024 111.43 114.33 110.47 112.28 1,524,024 -0.23(-0.20%)
Sep 19, 2024 117.18 117.28 110.34 112.51 1,981,791 -3.11(-2.69%)
Sep 18, 2024 121.40 122.99 115.50 115.62 1,967,459 -9.09(-7.29%)
Sep 17, 2024 127.40 131.49 121.88 124.71 2,562,686 +1.24(+1.00%)
Sep 16, 2024 121.77 129.38 120.94 123.47 3,837,347 +0.07(+0.06%)
Sep 13, 2024 105.08 125.41 105.00 123.40 6,298,066 +18.40(+17.52%)
Sep 12, 2024 97.00 105.07 95.45 105.00 1,839,296 +5.73(+5.77%)
Sep 11, 2024 100.99 101.66 97.33 99.27 925,108 -1.36(-1.35%)
Sep 10, 2024 96.38 103.19 96.38 100.63 1,703,522 +0.10(+0.10%)
Sep 09, 2024 91.33 101.15 90.92 100.53 2,369,978 +10.59(+11.77%)
Sep 06, 2024 89.40 90.39 88.30 89.94 654,894 -0.21(-0.23%)
Sep 05, 2024 88.84 91.68 88.84 90.15 556,398 +1.13(+1.27%)
Sep 04, 2024 86.66 89.42 86.45 89.02 478,175 +1.02(+1.16%)
Sep 03, 2024 88.08 88.94 86.86 88.00 739,684 -0.22(-0.25%)
Aug 30, 2024 87.68 88.66 87.00 88.22 595,113 +0.62(+0.71%)
Aug 29, 2024 87.50 89.48 87.50 87.60 471,874 -0.60(-0.68%)
Aug 28, 2024 85.00 88.47 85.00 88.20 442,944 +1.09(+1.25%)
Aug 27, 2024 88.21 88.21 86.30 87.11 321,295 -0.40(-0.46%)
Aug 26, 2024 88.69 90.24 87.21 87.51 488,113 -0.68(-0.77%)
Aug 23, 2024 88.31 89.68 87.76 88.19 442,313 +0.96(+1.10%)
Aug 22, 2024 88.80 89.17 87.14 87.23 390,545 -1.76(-1.98%)
Aug 21, 2024 88.83 89.53 87.76 88.99 641,035 +0.46(+0.52%)
Aug 20, 2024 89.08 90.58 88.27 88.53 652,502 -1.40(-1.56%)
Aug 19, 2024 85.25 90.78 85.25 89.93 1,570,704 +4.74(+5.56%)
Aug 16, 2024 84.25 85.67 82.46 85.19 1,086,167 -2.06(-2.36%)
Aug 15, 2024 84.34 87.57 84.34 87.25 750,412 +2.40(+2.83%)
Aug 14, 2024 83.78 85.58 82.90 84.85 616,730 +2.01(+2.43%)
Aug 13, 2024 79.99 83.12 79.88 82.84 1,036,480 +2.22(+2.75%)
Aug 12, 2024 80.83 81.02 79.94 80.62 318,768 -0.18(-0.22%)
Aug 09, 2024 80.50 81.10 79.14 80.80 421,051 +0.27(+0.34%)
Aug 08, 2024 78.57 81.10 78.47 80.53 534,456 +1.28(+1.62%)
Aug 07, 2024 81.54 81.75 78.39 79.25 783,612 -0.25(-0.31%)
Aug 06, 2024 78.60 80.34 76.84 79.50 741,081 +1.14(+1.45%)
Aug 05, 2024 76.55 81.19 76.53 78.36 1,659,675 -3.65(-4.45%)
Aug 02, 2024 82.14 82.74 80.36 82.01 1,346,798 +1.33(+1.65%)
Aug 01, 2024 82.72 82.74 80.23 80.68 1,108,319 -5.52(-6.40%)
Jul 31, 2024 87.11 87.54 85.64 86.20 417,670 -0.54(-0.62%)
Jul 30, 2024 87.88 88.98 86.02 86.74 758,502 +0.13(+0.15%)
Jul 29, 2024 86.01 86.75 85.01 86.61 358,066 +0.67(+0.78%)
Jul 26, 2024 85.05 86.14 84.92 85.94 265,281 +1.26(+1.49%)
Jul 25, 2024 82.98 85.96 82.70 84.68 420,930 +1.54(+1.85%)
Jul 24, 2024 83.08 84.45 82.61 83.14 509,117 -2.36(-2.76%)
Jul 23, 2024 85.31 85.85 83.77 85.50 267,708 -0.58(-0.67%)
Jul 22, 2024 86.72 86.80 84.42 86.08 401,748 +0.62(+0.73%)
Jul 19, 2024 86.01 86.45 85.02 85.46 433,887 -0.91(-1.05%)
Jul 18, 2024 87.06 87.62 85.97 86.37 517,408 -0.10(-0.12%)
Jul 17, 2024 86.78 87.87 85.02 86.47 485,138 -0.35(-0.40%)
Jul 16, 2024 84.41 86.91 84.17 86.82 576,127 +2.57(+3.05%)
Jul 15, 2024 84.95 84.95 83.17 84.25 397,415 -0.70(-0.82%)
Jul 12, 2024 85.74 86.98 83.62 84.95 848,006 +0.25(+0.30%)
Jul 11, 2024 81.98 85.44 81.84 84.70 743,918 +3.40(+4.18%)
Jul 10, 2024 80.92 81.69 80.20 81.30 788,892 +0.79(+0.98%)
Jul 09, 2024 80.52 81.13 79.88 80.51 361,819 +0.02(+0.02%)
Jul 08, 2024 80.67 81.16 79.65 80.49 469,806 +0.40(+0.50%)
Jul 05, 2024 80.29 80.82 79.29 80.09 471,930 +0.23(+0.29%)
Jul 03, 2024 79.65 81.50 79.38 79.86 594,056 +1.10(+1.40%)
Jul 02, 2024 78.79 79.23 78.02 78.76 494,198 -0.07(-0.09%)
Jul 01, 2024 80.22 81.88 78.68 78.83 1,088,056 -1.53(-1.90%)
Jun 28, 2024 80.92 81.44 80.02 80.36 548,777 -0.02(-0.02%)
Jun 27, 2024 82.53 82.64 80.30 80.38 997,023 -2.14(-2.59%)
Jun 26, 2024 84.13 84.20 82.04 82.52 873,385 -1.86(-2.20%)
Jun 25, 2024 84.83 85.79 84.06 84.38 606,887 -2.23(-2.57%)
Jun 24, 2024 86.98 87.18 85.20 86.61 1,123,662 +1.97(+2.33%)
Jun 21, 2024 85.81 86.09 83.72 84.64 1,062,873 -1.24(-1.44%)
Jun 20, 2024 85.52 86.62 85.52 85.88 481,978 -0.39(-0.45%)
Jun 18, 2024 88.44 88.61 85.32 86.27 968,147 -2.17(-2.45%)
Jun 17, 2024 91.20 91.20 87.21 88.44 1,238,060 -3.64(-3.95%)
Jun 14, 2024 94.26 95.24 92.02 92.08 768,304 -3.92(-4.08%)
Jun 13, 2024 97.79 98.28 95.24 96.00 384,219 -1.91(-1.95%)
Jun 12, 2024 101.85 101.87 97.51 97.91 510,816 -0.89(-0.90%)
Jun 11, 2024 97.64 99.36 97.11 98.80 476,584 +0.82(+0.84%)
Jun 10, 2024 99.66 99.96 97.40 97.98 652,269 -2.36(-2.35%)
Jun 07, 2024 101.00 101.96 100.29 100.34 377,872 -1.47(-1.44%)
Jun 06, 2024 102.56 104.33 101.68 101.81 618,735 -0.69(-0.67%)
Jun 05, 2024 99.70 102.70 98.55 102.50 921,674 +3.02(+3.04%)
Jun 04, 2024 103.32 103.32 99.11 99.48 1,048,363 -3.39(-3.30%)
Jun 03, 2024 100.00 103.75 99.67 102.87 986,303 +2.27(+2.26%)
May 31, 2024 99.50 103.57 98.62 100.60 1,618,341 +1.85(+1.87%)
May 30, 2024 94.00 103.41 92.39 98.75 2,794,257 +5.52(+5.92%)
May 29, 2024 93.02 93.54 91.57 93.23 435,328 -0.87(-0.92%)
May 28, 2024 97.72 97.72 92.57 94.10 897,678 -2.85(-2.94%)
May 24, 2024 99.00 99.27 94.52 96.95 1,245,252 -2.05(-2.07%)
May 23, 2024 101.75 101.95 97.68 99.00 1,553,707 -3.30(-3.23%)
May 22, 2024 92.00 102.66 91.80 102.30 3,752,739 +10.23(+11.11%)
May 21, 2024 91.62 92.26 90.90 92.07 609,316 -0.40(-0.43%)
May 20, 2024 90.57 92.67 90.24 92.47 340,967 +1.86(+2.05%)
May 17, 2024 92.80 92.80 90.53 90.61 471,777 -2.37(-2.55%)
May 16, 2024 92.00 93.30 91.78 92.98 389,129 +0.78(+0.85%)
May 15, 2024 93.00 93.00 91.60 92.20 468,428 -0.08(-0.09%)
May 14, 2024 92.79 93.22 91.71 92.28 271,649 -0.44(-0.47%)
May 13, 2024 92.56 93.48 92.41 92.72 249,317 +1.05(+1.15%)
May 10, 2024 92.59 93.39 91.53 91.67 389,881 -0.39(-0.42%)
May 09, 2024 90.24 93.86 90.14 92.06 581,677 +1.93(+2.14%)
May 08, 2024 90.72 90.99 89.38 90.13 343,970 -0.75(-0.83%)
May 07, 2024 92.85 93.23 90.75 90.88 487,600 -2.47(-2.65%)
May 06, 2024 90.09 95.29 89.94 93.35 1,096,367 +0.63(+0.68%)
May 03, 2024 93.42 93.54 91.60 92.72 663,328 +0.48(+0.52%)
May 02, 2024 90.75 92.40 90.68 92.24 561,709 +2.29(+2.55%)
May 01, 2024 86.77 90.66 86.36 89.95 426,732 +1.13(+1.27%)
Apr 30, 2024 88.39 89.62 87.87 88.82 410,083 +0.87(+0.99%)
Apr 29, 2024 87.01 89.53 87.01 87.95 409,259 +0.74(+0.85%)
Apr 26, 2024 87.40 88.32 86.89 87.21 355,732 +0.50(+0.58%)
Apr 25, 2024 87.98 88.24 86.13 86.71 438,084 -1.38(-1.57%)
Apr 24, 2024 88.59 89.45 87.82 88.09 281,677 -0.40(-0.45%)
Apr 23, 2024 88.08 89.52 87.58 88.49 362,446 +0.48(+0.55%)
Apr 22, 2024 86.88 88.72 86.50 88.01 528,475 +1.20(+1.38%)
Apr 19, 2024 85.70 87.59 85.62 86.81 1,577,818 +0.64(+0.74%)
Apr 18, 2024 85.67 86.77 85.61 86.17 578,629 -0.23(-0.27%)
Apr 17, 2024 86.63 86.88 85.40 86.40 1,264,663 +0.06(+0.07%)
Apr 16, 2024 86.44 87.31 86.14 86.34 832,138 -1.55(-1.76%)
Apr 15, 2024 86.12 88.95 86.06 87.89 753,276 +1.41(+1.63%)
Apr 12, 2024 86.69 86.79 85.60 86.48 726,724 -0.53(-0.61%)
Apr 11, 2024 89.64 89.64 86.81 87.01 574,484 -1.64(-1.85%)
Apr 10, 2024 88.53 89.39 87.61 88.65 429,437 -1.40(-1.55%)
Apr 09, 2024 88.98 92.48 88.80 90.05 627,075 +0.74(+0.83%)
Apr 08, 2024 90.46 90.82 89.18 89.31 647,008 -1.21(-1.34%)
Apr 05, 2024 89.47 90.70 89.00 90.52 290,556 +0.58(+0.64%)
Apr 04, 2024 91.65 91.84 89.85 89.94 326,059 -0.84(-0.93%)
Apr 03, 2024 91.19 91.73 89.52 90.78 405,102 -0.75(-0.82%)
Apr 02, 2024 93.00 93.06 91.32 91.53 350,784 -1.59(-1.71%)
Apr 01, 2024 92.37 93.24 91.19 93.12 252,217 +0.87(+0.94%)
Mar 28, 2024 92.90 92.59 92.20 92.25 433,117 -0.72(-0.77%)
Mar 27, 2024 92.38 93.56 90.80 92.97 378,115 +1.27(+1.38%)
Mar 26, 2024 93.50 93.52 91.50 91.70 360,645 -1.30(-1.40%)
Mar 25, 2024 91.31 93.24 91.16 93.00 489,508 +1.17(+1.27%)
Mar 22, 2024 91.50 92.05 90.78 91.83 558,717 -0.16(-0.17%)
Mar 21, 2024 89.55 93.39 88.17 91.99 1,349,457 +1.99(+2.21%)
Mar 20, 2024 88.93 90.11 85.21 90.00 2,966,227 -4.12(-4.38%)
Mar 19, 2024 92.24 94.44 92.20 94.12 570,001 +1.13(+1.22%)
Mar 18, 2024 92.92 94.02 91.65 92.99 459,219 +0.51(+0.55%)
Mar 15, 2024 92.21 92.95 91.47 92.48 645,462 -0.43(-0.46%)
Mar 14, 2024 94.05 94.33 92.37 92.91 638,149 -1.04(-1.11%)
Mar 13, 2024 95.74 96.68 93.36 93.95 565,947 -1.78(-1.86%)
Mar 12, 2024 96.82 96.99 94.80 95.73 411,409 -0.57(-0.59%)
Mar 11, 2024 91.10 97.50 90.85 96.30 1,259,961 +5.03(+5.51%)
Mar 08, 2024 91.09 91.53 90.69 91.27 266,559 +0.18(+0.20%)
Mar 07, 2024 91.39 91.89 90.64 91.09 353,573 -0.30(-0.33%)
Mar 06, 2024 91.10 92.11 90.27 91.39 576,184 +0.87(+0.96%)
Mar 05, 2024 88.25 91.25 88.25 90.52 664,787 +1.22(+1.37%)
Mar 04, 2024 89.89 90.40 87.90 89.30 619,092 -1.64(-1.80%)
Mar 01, 2024 89.70 92.31 89.46 90.94 704,279 +1.98(+2.23%)
Feb 29, 2024 91.63 91.96 88.83 88.96 735,464 -2.47(-2.70%)
Feb 28, 2024 91.68 92.76 91.19 91.43 633,130 -1.36(-1.47%)
Feb 27, 2024 93.52 95.09 92.73 92.79 429,574 -0.73(-0.78%)
Feb 26, 2024 93.00 94.18 92.58 93.52 557,180 -0.45(-0.48%)
Feb 23, 2024 94.26 94.88 92.51 93.97 493,336 +0.40(+0.43%)
Feb 22, 2024 93.36 94.48 92.41 93.57 573,671 +0.83(+0.89%)
Feb 21, 2024 90.86 92.81 90.52 92.74 325,075 +1.50(+1.64%)
Feb 20, 2024 90.50 92.62 90.50 91.24 443,265 -0.43(-0.47%)
Feb 16, 2024 92.26 92.58 91.35 91.67 415,303 -1.24(-1.33%)
Feb 15, 2024 91.64 93.75 91.30 92.91 336,589 +1.45(+1.59%)
Feb 14, 2024 91.14 92.17 90.34 91.46 503,212 +0.88(+0.97%)
Feb 13, 2024 92.58 93.56 90.50 90.58 572,982 -3.28(-3.49%)
Feb 12, 2024 93.00 94.05 92.25 93.86 548,625 +0.72(+0.77%)
Feb 09, 2024 94.00 94.00 91.52 93.14 709,347 -0.96(-1.02%)
Feb 08, 2024 95.20 95.36 93.85 94.10 355,006 -0.95(-1.00%)
Feb 07, 2024 96.00 96.00 94.15 95.05 371,993 -0.95(-0.99%)
Feb 06, 2024 93.51 96.02 93.17 96.00 383,307 +2.65(+2.84%)
Feb 05, 2024 93.87 93.87 92.31 93.35 405,575 +0.70(+0.76%)
Feb 02, 2024 93.56 93.85 91.98 92.65 439,396 -1.86(-1.97%)
Feb 01, 2024 94.83 94.85 92.95 94.51 455,458 -0.53(-0.56%)
Jan 31, 2024 94.00 96.74 93.68 95.04 532,600 +0.06(+0.06%)
Jan 30, 2024 95.62 95.99 93.93 94.98 553,415 -0.80(-0.84%)
Jan 29, 2024 94.53 95.83 93.32 95.78 531,991 +0.98(+1.03%)
Jan 26, 2024 95.59 95.70 92.68 94.80 1,172,429 -2.10(-2.17%)
Jan 25, 2024 98.06 99.25 95.68 96.90 2,088,169 -2.00(-2.02%)
Jan 24, 2024 100.80 101.13 97.95 98.90 513,673 -1.39(-1.39%)
Jan 23, 2024 99.70 100.36 98.44 100.29 621,837 +0.48(+0.48%)
Jan 22, 2024 98.39 99.91 97.50 99.81 804,136 +1.59(+1.62%)
Jan 19, 2024 97.30 98.38 95.90 98.22 1,547,775 +0.69(+0.71%)
Jan 18, 2024 97.79 97.99 96.33 97.53 562,511 -0.07(-0.07%)
Jan 17, 2024 97.80 97.98 96.45 97.60 816,439 -1.97(-1.98%)
Jan 16, 2024 101.54 101.88 99.41 99.57 1,038,024 -4.00(-3.86%)
Jan 12, 2024 103.70 106.55 103.16 103.57 368,250 -0.11(-0.11%)
Jan 11, 2024 106.00 106.00 100.50 103.68 866,020 -2.32(-2.19%)
Jan 10, 2024 107.78 107.84 103.97 106.00 1,126,351 -2.70(-2.48%)
Jan 09, 2024 109.10 110.00 106.61 108.70 1,022,655 -3.18(-2.84%)
Jan 08, 2024 112.92 112.92 110.06 111.88 656,553 +0.22(+0.20%)
Jan 05, 2024 106.73 112.60 105.64 111.66 826,835 +4.17(+3.88%)
Jan 04, 2024 110.14 110.82 107.06 107.49 522,616 -2.58(-2.34%)
Jan 03, 2024 110.49 111.59 108.39 110.07 698,126 -2.28(-2.03%)
Jan 02, 2024 105.17 114.69 105.17 112.34 1,370,457 +6.80(+6.45%)
Dec 29, 2023 105.68 106.38 104.11 105.54 500,631 -0.18(-0.17%)
Dec 28, 2023 106.84 107.70 105.00 105.72 527,382 -1.84(-1.71%)
Dec 27, 2023 104.90 108.36 104.90 107.56 640,466 +2.83(+2.70%)
Dec 26, 2023 105.74 105.94 104.23 104.73 383,797 -0.60(-0.57%)
Dec 22, 2023 103.95 106.60 103.59 105.33 617,696 +1.76(+1.70%)
Dec 21, 2023 103.49 105.00 102.71 103.57 730,705 +0.77(+0.75%)
Dec 20, 2023 105.25 105.97 102.20 102.80 740,039 -3.91(-3.66%)
Dec 19, 2023 104.50 107.08 104.50 106.71 950,133 +3.14(+3.03%)
Dec 18, 2023 101.98 104.42 101.17 103.57 808,169 +1.37(+1.34%)
Dec 15, 2023 104.18 105.90 101.32 102.20 911,718 -1.75(-1.68%)
Dec 14, 2023 100.37 105.94 99.26 103.95 1,493,342 +6.77(+6.97%)
Dec 13, 2023 94.52 97.30 92.02 97.18 1,926,517 -1.47(-1.49%)
Dec 12, 2023 100.23 100.83 96.81 98.65 780,951 -1.84(-1.83%)
Dec 11, 2023 101.87 101.98 99.93 100.49 739,311 -2.94(-2.84%)
Dec 08, 2023 101.19 103.62 100.70 103.43 458,965 +1.51(+1.48%)
Dec 07, 2023 101.33 102.00 99.14 101.92 809,534 +0.58(+0.58%)
Dec 06, 2023 98.56 102.51 97.61 101.34 810,275 +2.60(+2.63%)
Dec 05, 2023 98.60 99.03 97.93 98.74 800,565 -1.17(-1.17%)
Dec 04, 2023 98.47 99.96 95.19 99.91 823,141 +0.51(+0.51%)
Dec 01, 2023 96.79 99.64 94.70 99.40 802,925 -1.01(-1.01%)
Nov 30, 2023 100.64 103.41 99.28 100.41 658,562 +1.16(+1.17%)
Nov 29, 2023 98.80 102.02 98.80 99.25 426,876 +0.95(+0.97%)
Nov 28, 2023 97.02 98.85 95.85 98.30 470,226 +1.44(+1.49%)
Nov 27, 2023 99.94 99.94 96.42 96.86 492,320 -1.97(-1.99%)
Nov 24, 2023 97.44 100.12 97.17 98.83 279,430 +0.87(+0.89%)
Nov 22, 2023 97.21 98.34 96.50 97.96 363,915 +0.80(+0.82%)
Nov 21, 2023 98.16 98.31 95.29 97.16 503,178 -1.67(-1.69%)
Nov 20, 2023 99.07 99.69 98.76 98.83 400,892 -0.56(-0.56%)
Nov 17, 2023 99.94 100.72 98.86 99.39 293,272 -0.31(-0.31%)
Nov 16, 2023 99.90 100.13 98.26 99.70 370,521 -1.01(-1.00%)
Nov 15, 2023 100.32 102.26 100.27 100.71 372,731 +0.05(+0.05%)
Nov 14, 2023 99.08 101.72 98.79 100.66 363,364 +2.73(+2.79%)
Nov 13, 2023 98.28 98.76 96.24 97.93 354,898 -1.63(-1.64%)
Nov 10, 2023 99.30 100.58 97.77 99.56 392,600 +0.24(+0.24%)
Nov 09, 2023 99.55 99.75 97.72 99.32 566,350 -0.30(-0.30%)
Nov 08, 2023 102.50 102.58 98.69 99.62 432,500 -2.75(-2.69%)
Nov 07, 2023 99.36 102.43 97.16 102.37 707,346 +2.66(+2.67%)
Nov 06, 2023 101.28 104.50 98.72 99.71 1,425,626 +3.93(+4.10%)
Nov 03, 2023 93.34 98.34 93.33 95.78 1,099,625 +3.29(+3.56%)
Nov 02, 2023 90.20 92.72 88.66 92.49 984,453 -0.96(-1.03%)
Nov 01, 2023 93.00 94.86 92.30 93.45 491,021 -0.09(-0.10%)
Oct 31, 2023 91.71 94.26 91.71 93.54 554,418 +0.29(+0.31%)
Oct 30, 2023 91.47 94.01 91.47 93.25 666,935 +2.05(+2.25%)
Oct 27, 2023 97.40 97.75 90.70 91.20 1,011,245 -5.44(-5.63%)
Oct 26, 2023 96.19 97.93 95.73 96.64 512,245 +1.39(+1.46%)
Oct 25, 2023 95.55 96.64 93.55 95.25 515,002 -0.55(-0.57%)
Oct 24, 2023 97.49 98.59 95.49 95.80 1,008,607 +3.28(+3.55%)
Oct 23, 2023 88.87 95.20 88.00 92.52 1,352,538 +1.61(+1.77%)
Oct 20, 2023 91.88 92.32 90.15 90.91 874,993 -2.33(-2.50%)
Oct 19, 2023 94.00 94.38 91.94 93.24 825,061 -1.14(-1.21%)
Oct 18, 2023 95.85 96.16 93.99 94.38 821,048 -2.21(-2.29%)
Oct 17, 2023 96.25 97.57 95.50 96.59 817,441 -0.38(-0.39%)
Oct 16, 2023 98.15 99.97 94.85 96.97 2,557,360 -6.61(-6.38%)
Oct 13, 2023 107.78 108.00 103.01 103.58 859,715 -5.32(-4.89%)
Oct 12, 2023 109.82 110.00 107.90 108.90 462,195 -2.04(-1.84%)
Oct 11, 2023 111.57 112.52 110.25 110.94 281,871 -0.23(-0.21%)
Oct 10, 2023 109.50 112.34 108.96 111.17 425,383 +1.86(+1.70%)
Oct 09, 2023 109.57 110.41 107.50 109.31 450,716 -1.90(-1.71%)
Oct 06, 2023 109.40 112.37 109.03 111.21 520,242 +1.36(+1.24%)
Oct 05, 2023 109.76 111.43 107.59 109.85 498,712 -0.39(-0.35%)
Oct 04, 2023 108.30 110.45 107.26 110.24 576,472 +0.91(+0.83%)
Oct 03, 2023 111.31 112.00 107.72 109.33 692,810 -3.42(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.