Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1585 0.1585 0.1585 0.1585 100 -0.00(-0.75%)
Sep 29, 2022 0.0628 0.1597 0.0626 0.1597 4,799 -0.00(-0.06%)
Sep 22, 2022 0.1598 0 -0.01(-6.00%)
Sep 21, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.97%)
Sep 20, 2022 0.1789 0.1789 0.1789 0.1789 100 -0.02(-10.06%)
Sep 19, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.06(+42.07%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Sep 13, 2022 0.0725 0.1988 0.0725 0.1600 1,800 -0.04(-19.56%)
Sep 12, 2022 0.1988 0.1989 0.1988 0.1989 300 +0.00(+0.05%)
Sep 09, 2022 0.1989 0.1989 0.1988 0.1988 200 -0.00(-0.05%)
Sep 08, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.00(+0.00%)
Sep 07, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.03(+17.00%)
Sep 06, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.03(-14.31%)
Sep 02, 2022 0.0725 0.1984 0.0725 0.1984 284 +0.03(+16.77%)
Aug 31, 2022 0.1699 0 -0.03(-14.36%)
Aug 30, 2022 0.1700 0.1984 0.1700 0.1984 355 +0.00(+0.00%)
Aug 29, 2022 0.1984 0.1984 0.1983 0.1984 478 -0.00(-0.05%)
Aug 26, 2022 0.1986 0.1986 0.1985 0.1985 400 +0.01(+4.47%)
Aug 10, 2022 0.1900 0 -0.01(-4.52%)
Aug 09, 2022 0.1989 0.1990 0.1989 0.1990 488 -0.02(-9.59%)
Aug 03, 2022 0.2201 0 +0.10(+83.26%)
Aug 01, 2022 0.1201 40 -0.08(-39.92%)
Jul 27, 2022 0.1999 0 +0.01(+5.21%)
Jul 25, 2022 0.1900 1 +0.00(+2.15%)
Jul 22, 2022 0.1859 0.1860 0.1859 0.1860 3,113 +0.05(+32.86%)
Jul 21, 2022 0.1860 0.1860 0.1400 0.1400 590 +0.02(+16.67%)
Jul 20, 2022 0.1159 0.1200 0.1159 0.1200 2,221 +0.02(+17.65%)
Jul 18, 2022 0.1020 0 +0.08(+500.00%)
Jul 12, 2022 0.0170 0 -0.17(-91.13%)
Jul 07, 2022 0.1916 0 -0.02(-8.76%)
Jul 06, 2022 0.2100 0.2100 0.2100 0.2100 200 -0.04(-14.91%)
Jul 05, 2022 0.2200 0.2468 0.2200 0.2468 2,800 +0.03(+12.18%)
Jun 17, 2022 0.2200 0 +0.01(+4.76%)
Jun 10, 2022 0.2100 0 +0.00(+0.00%)
Jun 02, 2022 0.2100 0 -0.03(-13.76%)
May 18, 2022 0.2435 0 +0.03(+15.95%)
May 12, 2022 0.2100 0 -0.05(-19.20%)
May 10, 2022 0.2599 4 -0.00(-0.04%)
May 05, 2022 0.2600 0 +0.05(+23.81%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 352 -0.22(-51.14%)
Apr 14, 2022 0.4298 0 +0.03(+7.50%)
Apr 13, 2022 0.3999 0.3999 0.3998 0.3998 600 -0.03(-6.98%)
Apr 12, 2022 0.4298 0.4298 0.4298 0.4298 1,453 +0.13(+43.27%)
Apr 11, 2022 0.3200 0.3300 0.3000 0.3000 1,000 -0.03(-8.70%)
Apr 07, 2022 0.3286 0 -0.10(-23.12%)
Apr 06, 2022 0.2982 0.4274 0.2982 0.4274 3,026 +0.08(+22.11%)
Apr 05, 2022 0.3100 0.3500 0.3000 0.3500 5,873 +0.00(+0.00%)
Apr 04, 2022 0.3411 0.4274 0.3411 0.3500 6,400 -0.02(-5.84%)
Mar 29, 2022 0.3717 0 +0.02(+6.20%)
Mar 28, 2022 0.3499 0.3500 0.3497 0.3500 2,208 +0.00(+0.03%)
Mar 25, 2022 0.3499 0.3499 0.3499 0.3499 777 -0.03(-7.87%)
Mar 24, 2022 0.3847 0.3847 0.3798 0.3798 576 +0.01(+4.00%)
Mar 23, 2022 0.3898 0.3898 0.3639 0.3652 4,700 -0.02(-6.33%)
Mar 22, 2022 0.3799 0.4125 0.3799 0.3899 7,800 +0.02(+5.15%)
Mar 21, 2022 0.3698 0.3708 0.3198 0.3708 8,301 +0.03(+7.45%)
Mar 18, 2022 0.4299 0.5000 0.2452 0.3451 99,666 -0.07(-17.81%)
Mar 17, 2022 0.4001 0.4200 0.3430 0.4199 8,633 +0.02(+4.97%)
Mar 16, 2022 0.4001 0.4020 0.3900 0.4000 6,654 -0.01(-1.79%)
Mar 15, 2022 0.4073 0.4073 0.4073 0.4073 400 -0.01(-3.00%)
Mar 14, 2022 0.4174 0.4200 0.4173 0.4199 7,807 +0.02(+4.97%)
Mar 10, 2022 0.4000 3 +0.00(+0.00%)
Mar 08, 2022 0.4000 0 +0.10(+33.51%)
Mar 02, 2022 0.2996 3 -0.00(-0.07%)
Feb 25, 2022 0.2998 0 -0.04(-11.82%)
Feb 23, 2022 0.3400 0 +0.04(+13.30%)
Feb 17, 2022 0.3001 0 +0.03(+9.17%)
Feb 14, 2022 0.2749 0 -0.17(-38.56%)
Feb 07, 2022 0.4474 0 +0.16(+55.89%)
Feb 04, 2022 0.2870 0.2870 0.2870 0.2870 200 -0.01(-4.33%)
Feb 01, 2022 0.3000 2 -0.00(-0.03%)
Jan 28, 2022 0.3001 0 +0.00(+0.03%)
Jan 27, 2022 0.3300 0.3400 0.3000 0.3000 9,675 +0.04(+15.21%)
Jan 26, 2022 0.3424 0.3450 0.2600 0.2604 6,678 +0.02(+8.05%)
Jan 24, 2022 0.2410 0 -0.05(-16.90%)
Jan 20, 2022 0.2900 0 +0.01(+3.57%)
Jan 19, 2022 0.3000 0.3008 0.2800 0.2800 13,820 -0.04(-12.50%)
Jan 18, 2022 0.3199 0.3200 0.3198 0.3200 1,205 -0.01(-3.03%)
Jan 13, 2022 0.3300 0 -0.02(-5.66%)
Jan 11, 2022 0.3498 0 +0.04(+12.84%)
Jan 10, 2022 0.3300 0.3378 0.2599 0.3100 6,110 +0.01(+3.37%)
Jan 07, 2022 0.2902 0.3146 0.2800 0.2999 21,802 +0.05(+19.96%)
Jan 05, 2022 0.2500 0.2500 0.2500 0 -0.04(-13.73%)
Jan 03, 2022 0.2898 0.2898 0.2898 56 -0.02(-6.43%)
Dec 31, 2021 0.2598 0.3097 0.2598 0.3097 4,460 +0.02(+6.76%)
Dec 30, 2021 0.2698 0.3203 0.2500 0.2901 7,941 +0.05(+18.36%)
Dec 28, 2021 0.2451 0.2451 0.2451 8 -0.00(-0.24%)
Dec 27, 2021 0.3500 0.3500 0.1926 0.2457 70,801 -0.02(-9.00%)
Dec 23, 2021 0.3300 0.3300 0.2700 0.2700 2,274 -0.06(-18.18%)
Dec 22, 2021 0.3100 0.3600 0.3100 0.3300 10,597 +0.08(+32.00%)
Dec 21, 2021 0.2600 0.2700 0.2500 0.2500 14,801 -0.03(-9.09%)
Dec 20, 2021 0.3502 0.3502 0.2750 0.2750 17,737 -0.22(-44.71%)
Dec 17, 2021 0.2725 0.5959 0.2725 0.4974 23,921 +0.11(+27.54%)
Dec 15, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 14, 2021 0.4750 0.4750 0.3175 0.3500 25,752 -0.12(-25.53%)
Dec 13, 2021 1.030 1.050 0.4380 0.4700 24,830 -0.28(-37.34%)
Dec 09, 2021 0.7501 0.7501 0.7501 0 +0.15(+25.00%)
Dec 06, 2021 0.6001 0.6001 0.6001 0 -0.17(-21.63%)
Dec 03, 2021 0.8019 0.8019 0.7657 0.7657 3,759 -0.21(-21.86%)
Dec 01, 2021 0.9799 0.9799 0.9799 0 +0.03(+2.78%)
Nov 30, 2021 0.8201 0.9534 0.8201 0.9534 300 -0.13(-11.72%)
Nov 26, 2021 1.080 1.080 1.080 26 -0.02(-1.82%)
Nov 24, 2021 1.060 1.190 1.000 1.100 1,772 -0.14(-11.29%)
Nov 23, 2021 1.040 1.302 1.040 1.240 1,603 +0.16(+14.81%)
Nov 22, 2021 1.090 1.090 1.080 1.080 1,000 -0.04(-3.57%)
Nov 17, 2021 1.120 1.120 1.120 25 -0.05(-4.24%)
Nov 16, 2021 1.123 1.295 1.123 1.170 806 -0.01(-0.88%)
Nov 15, 2021 1.160 1.180 1.130 1.180 4,427 +0.16(+15.69%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Nov 09, 2021 1.040 1.070 1.000 1.040 2,446 -0.07(-6.31%)
Nov 04, 2021 1.110 1.110 1.110 50 -0.05(-4.31%)
Nov 03, 2021 1.250 1.250 1.160 1.160 1,489 +0.09(+8.41%)
Oct 28, 2021 1.070 1.070 1.070 60 +0.11(+11.45%)
Oct 27, 2021 0.9601 0.9801 0.9601 0.9601 646 -0.09(-8.56%)
Oct 26, 2021 1.050 1.090 1.050 1,162 -0.09(-7.51%)
Oct 25, 2021 0.9001 1.135 0.9001 1.135 443 -0.08(-6.94%)
Oct 20, 2021 1.220 1.220 1.220 0 +0.03(+2.52%)
Oct 19, 2021 1.170 1.190 1.170 1.190 1,682 +0.04(+3.48%)
Oct 15, 2021 1.150 1.150 1.150 3 +0.10(+9.52%)
Oct 14, 2021 1.050 1.050 1.050 1.050 1,014 +0.00(+0.00%)
Oct 13, 2021 0.8501 1.050 0.8501 1.050 11,535 +0.26(+32.86%)
Oct 12, 2021 0.7901 0.8200 0.7900 0.7903 2,200 -0.21(-20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.