Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 26.62 30.29 24.25 29.51 3,020,317 +1.92(+6.96%)
Sep 28, 2023 22.51 28.00 22.33 27.59 9,020,283 +6.92(+33.48%)
Sep 27, 2023 23.43 25.17 20.20 20.67 5,845,242 -6.13(-22.87%)
Sep 26, 2023 21.00 30.30 17.32 26.80 41,757,444 +22.37(+504.97%)
Sep 25, 2023 4.610 4.860 4.340 4.430 150,871 +0.15(+3.50%)
Sep 22, 2023 4.120 4.490 4.000 4.280 130,747 +0.17(+4.14%)
Sep 21, 2023 4.180 4.350 3.960 4.110 116,804 +0.00(+0.12%)
Sep 20, 2023 4.530 4.790 4.020 4.105 158,952 -0.40(-8.98%)
Sep 19, 2023 4.700 4.740 4.370 4.510 96,984 -0.23(-4.85%)
Sep 18, 2023 4.910 5.090 4.640 4.740 103,976 -0.16(-3.27%)
Sep 15, 2023 4.640 5.026 4.410 4.900 399,497 +0.66(+15.57%)
Sep 14, 2023 4.090 4.260 4.050 4.240 135,607 +0.20(+4.95%)
Sep 13, 2023 3.960 4.160 3.915 4.040 84,492 +0.04(+1.00%)
Sep 12, 2023 4.110 4.210 3.820 4.000 62,244 -0.11(-2.68%)
Sep 11, 2023 3.970 4.250 3.970 4.110 60,622 +0.21(+5.38%)
Sep 08, 2023 3.740 4.202 3.725 3.900 77,230 +0.16(+4.28%)
Sep 07, 2023 3.870 4.090 3.690 3.740 62,346 -0.13(-3.36%)
Sep 06, 2023 4.170 4.220 3.860 3.870 81,467 -0.33(-7.86%)
Sep 05, 2023 4.980 4.980 4.200 4.200 91,826 -0.78(-15.66%)
Sep 01, 2023 4.960 5.100 4.800 4.980 30,004 +0.09(+1.84%)
Aug 31, 2023 5.000 5.090 4.880 4.890 136,236 -0.22(-4.31%)
Aug 30, 2023 5.310 5.465 4.990 5.110 63,648 -0.26(-4.84%)
Aug 29, 2023 5.360 5.605 5.260 5.370 56,627 +0.02(+0.37%)
Aug 28, 2023 5.180 5.375 5.030 5.350 78,039 +0.31(+6.15%)
Aug 25, 2023 4.920 5.140 4.920 5.040 131,683 +0.22(+4.56%)
Aug 24, 2023 4.810 5.000 4.675 4.820 19,713 -0.16(-3.21%)
Aug 23, 2023 4.740 5.000 4.540 4.980 286,438 +0.32(+6.87%)
Aug 22, 2023 4.490 4.750 4.431 4.660 25,761 +0.25(+5.67%)
Aug 21, 2023 4.220 4.612 4.220 4.410 49,364 +0.06(+1.38%)
Aug 18, 2023 4.410 4.480 4.130 4.350 47,584 -0.03(-0.68%)
Aug 17, 2023 4.500 4.580 4.300 4.380 42,101 -0.12(-2.67%)
Aug 16, 2023 4.490 4.600 4.419 4.500 33,773 -0.02(-0.44%)
Aug 15, 2023 4.600 4.750 4.430 4.520 31,686 -0.08(-1.74%)
Aug 14, 2023 4.710 4.950 4.600 4.600 30,614 -0.15(-3.16%)
Aug 11, 2023 4.810 4.940 4.700 4.750 15,512 -0.20(-4.04%)
Aug 10, 2023 5.050 5.050 4.771 4.950 21,663 -0.11(-2.17%)
Aug 09, 2023 5.130 5.480 4.990 5.060 101,722 -0.07(-1.36%)
Aug 08, 2023 4.940 5.200 4.870 5.130 25,299 +0.28(+5.77%)
Aug 07, 2023 4.690 5.000 4.624 4.850 26,964 +0.11(+2.32%)
Aug 04, 2023 4.770 4.890 4.690 4.740 9,910 +0.03(+0.64%)
Aug 03, 2023 4.690 4.800 4.670 4.710 33,830 -0.08(-1.67%)
Aug 02, 2023 4.860 4.988 4.560 4.790 16,248 -0.16(-3.23%)
Aug 01, 2023 5.000 5.050 4.900 4.950 8,878 -0.15(-2.94%)
Jul 31, 2023 4.940 5.100 4.820 5.100 22,655 +0.20(+4.08%)
Jul 28, 2023 4.790 5.169 4.715 4.900 52,286 +0.15(+3.16%)
Jul 27, 2023 4.590 4.800 4.500 4.750 36,740 +0.15(+3.26%)
Jul 26, 2023 4.750 4.750 4.480 4.600 30,567 -0.21(-4.37%)
Jul 25, 2023 4.860 4.990 4.610 4.810 21,715 +0.11(+2.34%)
Jul 24, 2023 5.000 5.000 4.410 4.700 47,719 -0.33(-6.56%)
Jul 21, 2023 5.070 5.140 5.000 5.030 12,982 -0.05(-0.98%)
Jul 20, 2023 5.110 5.200 4.970 5.080 10,877 -0.08(-1.55%)
Jul 19, 2023 5.460 5.460 5.100 5.160 27,711 -0.24(-4.44%)
Jul 18, 2023 5.300 5.480 5.260 5.400 28,673 +0.08(+1.50%)
Jul 17, 2023 5.310 5.460 5.200 5.320 18,804 -0.06(-1.12%)
Jul 14, 2023 5.220 5.470 5.002 5.380 66,860 +0.11(+2.09%)
Jul 13, 2023 5.340 5.420 5.100 5.270 41,452 -0.03(-0.57%)
Jul 12, 2023 4.950 5.350 4.750 5.300 58,339 +0.41(+8.38%)
Jul 11, 2023 5.140 5.190 4.720 4.890 65,326 +0.06(+1.24%)
Jul 10, 2023 4.430 4.840 4.430 4.830 25,568 +0.39(+8.78%)
Jul 07, 2023 4.250 4.628 4.250 4.440 33,751 +0.06(+1.37%)
Jul 06, 2023 4.160 4.390 4.160 4.380 28,874 +0.21(+5.04%)
Jul 05, 2023 4.020 4.250 4.020 4.170 22,431 -0.03(-0.71%)
Jul 03, 2023 4.190 4.420 4.150 4.200 23,087 -0.09(-2.10%)
Jun 30, 2023 4.300 4.400 4.173 4.290 10,380 +0.09(+2.14%)
Jun 29, 2023 4.350 4.476 4.140 4.200 32,631 -0.15(-3.45%)
Jun 28, 2023 3.890 4.480 3.880 4.350 65,917 +0.42(+10.69%)
Jun 27, 2023 4.260 4.350 3.860 3.930 101,549 -0.37(-8.60%)
Jun 26, 2023 4.530 4.779 4.229 4.300 35,412 -0.15(-3.37%)
Jun 23, 2023 4.650 4.680 4.270 4.450 66,436 -0.30(-6.32%)
Jun 22, 2023 4.660 4.920 4.650 4.750 36,947 -0.18(-3.65%)
Jun 21, 2023 4.800 5.000 4.752 4.930 43,762 +0.04(+0.82%)
Jun 20, 2023 4.800 4.989 4.600 4.890 51,263 +0.12(+2.52%)
Jun 16, 2023 4.970 5.150 4.400 4.770 272,061 -0.23(-4.60%)
Jun 15, 2023 5.650 5.850 4.900 5.000 185,280 +0.80(+19.05%)
May 08, 2023 3.840 4.333 3.800 4.200 100,029 +0.32(+8.25%)
May 05, 2023 3.900 4.115 3.850 3.880 30,426 -0.01(-0.26%)
May 04, 2023 3.700 3.910 3.560 3.890 18,192 +0.31(+8.66%)
May 03, 2023 3.613 3.710 3.480 3.580 15,932 -0.06(-1.78%)
May 02, 2023 3.645 3.750 3.630 3.645 16,662 -0.00(-0.14%)
May 01, 2023 3.380 3.810 3.384 3.650 33,340 +0.28(+8.31%)
Apr 28, 2023 3.190 3.490 3.190 3.370 16,704 +0.13(+4.01%)
Apr 27, 2023 3.360 3.470 3.160 3.240 66,823 -0.24(-6.90%)
Apr 26, 2023 3.760 3.830 3.382 3.480 25,146 -0.22(-5.95%)
Apr 25, 2023 3.870 3.950 3.610 3.700 31,804 -0.12(-3.14%)
Apr 24, 2023 3.950 4.120 3.820 3.820 53,034 -0.13(-3.29%)
Apr 21, 2023 3.740 4.000 3.650 3.950 95,783 +0.16(+4.22%)
Apr 20, 2023 3.690 3.909 3.630 3.790 40,019 -0.01(-0.26%)
Apr 19, 2023 3.590 3.800 3.570 3.800 54,610 +0.26(+7.34%)
Apr 18, 2023 3.680 3.730 3.366 3.540 47,434 -0.01(-0.28%)
Apr 17, 2023 3.270 3.600 3.000 3.550 77,306 +0.32(+9.91%)
Apr 14, 2023 3.500 3.802 2.820 3.230 186,511 -0.27(-7.71%)
Apr 13, 2023 2.970 3.500 2.940 3.500 242,490 +0.58(+19.86%)
Apr 12, 2023 2.730 3.038 2.730 2.920 49,235 +0.19(+6.96%)
Apr 11, 2023 2.380 2.740 2.380 2.730 104,723 +0.28(+11.43%)
Apr 10, 2023 2.480 2.515 2.340 2.450 16,025 +0.01(+0.41%)
Apr 06, 2023 2.400 2.770 2.342 2.440 39,351 +0.06(+2.52%)
Apr 05, 2023 2.400 2.475 2.240 2.380 47,808 +0.00(+0.00%)
Apr 04, 2023 2.210 2.500 2.200 2.380 60,819 +0.18(+8.18%)
Apr 03, 2023 2.100 2.257 2.100 2.200 10,570 +0.06(+2.80%)
Mar 31, 2023 2.220 2.280 2.100 2.140 13,614 -0.07(-3.17%)
Mar 30, 2023 2.270 2.368 2.180 2.210 15,601 -0.08(-3.49%)
Mar 29, 2023 2.260 2.370 2.140 2.290 33,664 -0.01(-0.43%)
Mar 28, 2023 2.410 2.440 2.270 2.300 14,281 -0.07(-2.95%)
Mar 27, 2023 2.200 2.410 2.160 2.370 25,592 +0.02(+0.85%)
Mar 24, 2023 2.130 2.350 2.070 2.350 31,352 +0.18(+8.29%)
Mar 23, 2023 2.040 2.230 2.040 2.170 25,766 +0.09(+4.33%)
Mar 22, 2023 2.170 2.200 2.080 2.080 31,622 -0.06(-2.80%)
Mar 21, 2023 2.000 2.150 1.960 2.140 26,320 +0.12(+5.94%)
Mar 20, 2023 2.000 2.190 1.960 2.020 30,724 -0.10(-4.72%)
Mar 17, 2023 2.090 2.130 2.070 2.120 4,483 -0.03(-1.40%)
Mar 16, 2023 1.980 2.220 1.980 2.150 8,655 +0.10(+4.88%)
Mar 15, 2023 2.060 2.100 1.990 2.050 11,302 +0.00(+0.00%)
Mar 14, 2023 1.940 2.120 1.940 2.050 48,938 +0.05(+2.50%)
Mar 13, 2023 2.080 2.230 1.950 2.000 69,317 -0.13(-6.10%)
Mar 10, 2023 2.190 2.190 2.010 2.130 17,234 -0.08(-3.62%)
Mar 09, 2023 2.280 2.354 2.190 2.210 18,286 -0.02(-0.90%)
Mar 08, 2023 2.340 2.340 2.230 2.230 24,223 -0.10(-4.09%)
Mar 07, 2023 2.210 2.325 2.050 2.325 53,710 +0.08(+3.33%)
Mar 06, 2023 2.220 2.320 2.200 2.250 41,329 -0.07(-3.02%)
Mar 03, 2023 2.230 2.340 2.083 2.320 32,692 +0.06(+2.65%)
Mar 02, 2023 2.450 2.486 2.170 2.260 57,789 -0.15(-6.22%)
Mar 01, 2023 2.050 2.420 1.980 2.410 101,763 +0.38(+18.72%)
Feb 28, 2023 1.910 2.040 1.880 2.030 57,789 +0.13(+6.84%)
Feb 27, 2023 1.830 1.940 1.830 1.900 43,642 +0.06(+3.26%)
Feb 24, 2023 1.840 1.920 1.840 1.840 14,177 -0.05(-2.65%)
Feb 23, 2023 1.920 2.020 1.870 1.890 37,098 -0.03(-1.56%)
Feb 22, 2023 1.880 1.930 1.810 1.920 9,187 +0.04(+2.13%)
Feb 21, 2023 1.930 1.935 1.810 1.880 29,856 +0.01(+0.53%)
Feb 17, 2023 1.900 1.956 1.870 1.870 47,648 -0.05(-2.60%)
Feb 16, 2023 1.950 1.980 1.900 1.920 29,372 -0.03(-1.54%)
Feb 15, 2023 1.950 2.030 1.940 1.950 81,539 -0.10(-4.88%)
Feb 14, 2023 2.150 2.150 2.040 2.050 39,926 -0.12(-5.53%)
Feb 13, 2023 2.160 2.180 2.100 2.170 19,716 +0.03(+1.40%)
Feb 10, 2023 2.000 2.230 2.000 2.140 66,515 +0.14(+7.00%)
Feb 09, 2023 2.190 2.210 1.910 2.000 127,191 -0.20(-9.09%)
Feb 08, 2023 2.220 2.280 2.200 2.200 23,555 -0.05(-2.22%)
Feb 07, 2023 2.260 2.370 2.230 2.250 61,660 -0.07(-3.02%)
Feb 06, 2023 2.560 2.640 2.240 2.320 122,951 -0.27(-10.42%)
Feb 03, 2023 2.890 2.920 2.360 2.590 229,218 -0.27(-9.44%)
Feb 02, 2023 2.870 2.950 2.720 2.860 87,207 +0.04(+1.42%)
Feb 01, 2023 2.900 2.969 2.705 2.820 76,248 -0.09(-3.09%)
Jan 31, 2023 2.730 2.940 2.680 2.910 54,429 +0.14(+5.05%)
Jan 30, 2023 2.810 2.953 2.730 2.770 136,803 -0.04(-1.42%)
Jan 27, 2023 2.600 2.840 2.573 2.810 110,083 +0.22(+8.49%)
Jan 26, 2023 2.390 3.160 2.390 2.590 633,615 +0.18(+7.47%)
Jan 25, 2023 2.310 2.440 2.301 2.410 74,604 +0.04(+1.69%)
Jan 24, 2023 2.360 2.390 2.300 2.370 37,930 -0.03(-1.25%)
Jan 23, 2023 2.410 2.530 2.360 2.400 88,201 -0.07(-2.83%)
Jan 20, 2023 2.330 2.470 2.290 2.470 69,245 +0.11(+4.66%)
Jan 19, 2023 2.530 2.658 2.150 2.360 170,748 -0.17(-6.72%)
Jan 18, 2023 2.280 2.700 2.280 2.530 248,154 +0.19(+8.12%)
Jan 17, 2023 2.330 2.380 2.271 2.340 111,546 -0.04(-1.68%)
Jan 13, 2023 2.260 2.380 2.140 2.380 231,852 +0.18(+8.18%)
Jan 12, 2023 2.230 2.260 2.042 2.200 136,294 +0.00(+0.00%)
Jan 11, 2023 2.390 2.460 2.160 2.200 174,483 -0.24(-9.84%)
Jan 10, 2023 2.210 2.530 2.210 2.440 225,637 +0.22(+9.91%)
Jan 09, 2023 2.000 2.277 1.880 2.220 184,515 +0.20(+9.63%)
Jan 06, 2023 2.060 2.150 1.850 2.025 347,420 -0.06(-3.11%)
Jan 05, 2023 2.520 2.520 2.050 2.090 549,032 -0.37(-15.04%)
Jan 04, 2023 2.110 2.620 2.030 2.460 642,597 +0.27(+12.33%)
Jan 03, 2023 2.090 2.330 2.000 2.190 907,313 +0.21(+10.61%)
Dec 30, 2022 1.920 2.020 1.780 1.980 298,049 +0.04(+2.06%)
Dec 29, 2022 1.950 1.970 1.690 1.940 488,836 -0.02(-1.02%)
Dec 28, 2022 1.950 2.044 1.710 1.960 855,176 +0.08(+4.26%)
Dec 27, 2022 1.490 2.050 1.440 1.880 1,757,139 +0.39(+26.17%)
Dec 23, 2022 1.450 1.519 1.350 1.490 445,533 +0.02(+1.36%)
Dec 22, 2022 1.340 1.500 1.300 1.470 970,155 +0.00(+0.00%)
Dec 21, 2022 1.500 1.690 1.350 1.470 2,287,770 +0.00(+0.00%)
Dec 20, 2022 1.500 1.510 1.310 1.470 6,313,543 -0.38(-20.54%)
Dec 19, 2022 1.110 2.420 1.080 1.850 104,970,168 +0.94(+103.86%)
Dec 16, 2022 0.9200 0.9300 0.8510 0.9075 33,242 +0.02(+1.74%)
Dec 15, 2022 0.9200 0.9299 0.8500 0.8920 85,913 -0.03(-3.04%)
Dec 14, 2022 0.9400 0.9490 0.9100 0.9200 42,234 +0.01(+1.34%)
Dec 13, 2022 0.9000 0.9366 0.9000 0.9078 25,272 -0.00(-0.26%)
Dec 12, 2022 0.9000 0.9291 0.9000 0.9102 56,096 +0.01(+1.11%)
Dec 09, 2022 0.9200 0.9292 0.9000 0.9002 45,393 -0.01(-1.08%)
Dec 08, 2022 0.9800 0.9800 0.9056 0.9100 27,501 -0.05(-4.95%)
Dec 07, 2022 0.9700 1.020 0.9500 0.9574 34,536 -0.03(-3.29%)
Dec 06, 2022 0.9700 1.020 0.9700 0.9900 54,734 +0.02(+1.96%)
Dec 05, 2022 0.9905 1.020 0.9600 0.9710 43,748 -0.05(-4.80%)
Dec 02, 2022 1.090 1.090 0.9900 1.020 31,517 +0.01(+0.99%)
Dec 01, 2022 1.240 1.240 0.9900 1.010 33,698 -0.07(-6.48%)
Nov 30, 2022 1.010 1.108 0.9600 1.080 66,350 +0.08(+7.46%)
Nov 29, 2022 1.030 1.080 1.000 1.005 27,987 -0.04(-3.37%)
Nov 28, 2022 1.060 1.100 1.040 1.040 35,763 -0.04(-3.70%)
Nov 25, 2022 1.100 1.150 1.050 1.080 24,170 -0.01(-0.92%)
Nov 23, 2022 1.100 1.153 1.060 1.090 45,125 -0.01(-0.91%)
Nov 22, 2022 1.100 1.105 1.060 1.100 24,528 +0.03(+2.80%)
Nov 21, 2022 1.200 1.200 1.070 1.070 59,451 -0.08(-6.96%)
Nov 18, 2022 1.100 1.150 1.060 1.150 118,930 +0.03(+2.68%)
Nov 17, 2022 1.220 1.220 1.100 1.120 115,326 -0.11(-8.94%)
Nov 16, 2022 1.140 1.430 1.100 1.230 984,081 +0.14(+12.84%)
Nov 15, 2022 1.080 1.120 1.060 1.090 43,691 +0.08(+7.92%)
Nov 14, 2022 1.040 1.140 0.9900 1.010 55,052 -0.05(-4.72%)
Nov 11, 2022 1.030 1.071 0.9900 1.060 79,670 +0.07(+7.34%)
Nov 10, 2022 1.030 1.030 0.9101 0.9875 36,805 +0.07(+7.34%)
Nov 09, 2022 0.9841 0.9986 0.9000 0.9200 38,113 -0.04(-4.17%)
Nov 08, 2022 1.000 1.030 0.9600 0.9600 34,923 -0.04(-4.00%)
Nov 07, 2022 0.9800 1.010 0.9800 1.000 34,876 +0.01(+0.50%)
Nov 04, 2022 0.9800 1.025 0.9700 0.9950 15,583 -0.03(-2.45%)
Nov 03, 2022 0.9800 1.060 0.9600 1.020 127,241 +0.03(+3.24%)
Nov 02, 2022 1.050 1.050 0.9520 0.9880 25,359 -0.00(-0.20%)
Nov 01, 2022 0.9900 1.010 0.9702 0.9900 25,969 +0.00(+0.00%)
Oct 31, 2022 1.030 1.050 0.9800 0.9900 170,881 -0.06(-5.71%)
Oct 28, 2022 1.130 1.130 1.040 1.050 103,802 -0.08(-7.49%)
Oct 27, 2022 1.260 1.300 1.120 1.135 172,683 -0.11(-9.20%)
Oct 26, 2022 1.300 1.352 1.250 1.250 35,296 -0.05(-3.85%)
Oct 25, 2022 1.310 1.370 1.260 1.300 71,227 -0.02(-1.52%)
Oct 24, 2022 1.400 1.460 1.310 1.320 38,368 -0.09(-6.38%)
Oct 21, 2022 1.460 1.460 1.390 1.410 25,091 -0.03(-2.08%)
Oct 20, 2022 1.430 1.479 1.410 1.440 21,915 +0.03(+2.13%)
Oct 19, 2022 1.400 1.440 1.400 1.410 11,865 +0.00(+0.00%)
Oct 18, 2022 1.410 1.440 1.380 1.410 19,431 +0.05(+3.68%)
Oct 17, 2022 1.303 1.380 1.303 1.360 13,597 +0.03(+2.26%)
Oct 14, 2022 1.430 1.430 1.310 1.330 101,730 -0.02(-1.48%)
Oct 13, 2022 1.380 1.541 1.350 1.350 108,776 -0.01(-0.74%)
Oct 12, 2022 1.400 1.415 1.351 1.360 6,644 -0.03(-2.16%)
Oct 11, 2022 1.500 1.540 1.380 1.390 16,430 -0.11(-7.33%)
Oct 10, 2022 1.540 1.540 1.500 1.500 12,490 -0.06(-3.85%)
Oct 07, 2022 1.738 1.738 1.550 1.560 53,525 -0.17(-9.83%)
Oct 06, 2022 1.680 1.780 1.680 1.730 13,545 +0.01(+0.58%)
Oct 05, 2022 1.750 1.830 1.700 1.720 37,835 -0.07(-3.91%)
Oct 04, 2022 1.760 1.810 1.730 1.790 33,432 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.