Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.220 2.310 2.100 2.140 102,995 -0.08(-3.60%)
Sep 29, 2014 2.420 2.420 2.200 2.220 89,565 -0.10(-4.31%)
Sep 26, 2014 2.210 2.330 2.190 2.320 27,320 +0.08(+3.57%)
Sep 25, 2014 2.300 2.300 2.190 2.240 44,150 +0.02(+0.90%)
Sep 24, 2014 2.380 2.380 2.200 2.220 45,315 -0.07(-3.06%)
Sep 23, 2014 2.260 2.330 2.250 2.290 44,825 +0.05(+2.23%)
Sep 22, 2014 2.360 2.370 2.240 2.240 60,675 -0.13(-5.49%)
Sep 19, 2014 2.280 2.370 2.230 2.370 66,527 +0.08(+3.49%)
Sep 18, 2014 2.420 2.450 2.290 2.290 130,693 -0.15(-6.15%)
Sep 17, 2014 2.480 2.480 2.400 2.440 153,997 -0.05(-2.01%)
Sep 16, 2014 2.630 2.630 2.490 2.490 92,943 -0.09(-3.49%)
Sep 15, 2014 2.600 2.660 2.460 2.580 286,648 -0.01(-0.39%)
Sep 12, 2014 2.540 2.600 2.420 2.590 410,141 +0.14(+5.71%)
Sep 11, 2014 2.440 2.600 2.380 2.450 874,929 +0.28(+12.90%)
Sep 10, 2014 2.060 2.220 2.040 2.170 100,050 +0.08(+3.83%)
Sep 09, 2014 2.100 2.140 2.090 2.090 41,990 -0.01(-0.48%)
Sep 08, 2014 2.160 2.180 2.090 2.100 58,765 -0.05(-2.33%)
Sep 05, 2014 2.190 2.200 2.150 2.150 53,870 -0.03(-1.38%)
Sep 04, 2014 2.110 2.220 2.110 2.180 83,895 +0.07(+3.32%)
Sep 03, 2014 2.100 2.140 2.070 2.110 57,550 +0.06(+2.93%)
Sep 02, 2014 2.050 2.100 2.050 2.050 40,480 -0.03(-1.44%)
Aug 29, 2014 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.070 49,475 -0.03(-1.43%)
Aug 27, 2014 2.030 2.140 2.030 2.100 45,580 +0.02(+0.96%)
Aug 26, 2014 2.020 2.090 2.020 2.080 76,996 +0.06(+2.97%)
Aug 25, 2014 2.030 2.090 2.000 2.020 124,567 -0.04(-1.94%)
Aug 22, 2014 2.110 2.120 2.040 2.060 106,473 -0.05(-2.37%)
Aug 21, 2014 2.150 2.160 2.090 2.110 140,742 -0.03(-1.40%)
Aug 20, 2014 2.180 2.180 2.120 2.140 27,950 -0.05(-2.28%)
Aug 19, 2014 2.260 2.260 2.140 2.190 55,385 -0.03(-1.35%)
Aug 18, 2014 2.290 2.290 2.220 2.220 53,650 -0.07(-3.06%)
Aug 15, 2014 2.310 2.310 2.220 2.290 169,670 -0.02(-0.87%)
Aug 14, 2014 2.130 2.330 2.130 2.310 203,672 +0.21(+10.00%)
Aug 13, 2014 2.070 2.150 2.070 2.100 32,231 +0.04(+1.94%)
Aug 12, 2014 2.100 2.100 1.990 2.060 78,338 -0.07(-3.29%)
Aug 11, 2014 2.210 2.210 2.110 2.130 35,350 -0.08(-3.62%)
Aug 08, 2014 2.190 2.210 2.150 2.210 43,620 +0.05(+2.31%)
Aug 07, 2014 2.190 2.210 2.160 2.160 15,028 -0.01(-0.46%)
Aug 06, 2014 2.070 2.220 2.070 2.170 96,683 +0.06(+2.84%)
Aug 05, 2014 2.240 2.240 2.060 2.110 81,955 -0.09(-4.09%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 31, 2014 2.320 2.340 2.260 2.340 58,975 -0.05(-2.09%)
Jul 30, 2014 2.380 2.400 2.280 2.390 148,950 -0.03(-1.24%)
Jul 29, 2014 2.440 2.480 2.400 2.420 50,600 -0.04(-1.43%)
Jul 28, 2014 2.560 2.560 2.440 2.455 53,291 -0.06(-2.58%)
Jul 25, 2014 2.520 2.545 2.480 2.520 100,461 -0.04(-1.56%)
Jul 24, 2014 2.600 2.600 2.530 2.560 49,403 +0.04(+1.59%)
Jul 23, 2014 2.500 2.540 2.480 2.520 24,990 +0.02(+0.80%)
Jul 22, 2014 2.490 2.540 2.480 2.500 78,465 +0.01(+0.40%)
Jul 21, 2014 2.480 2.560 2.480 2.490 82,423 +0.01(+0.40%)
Jul 18, 2014 2.450 2.540 2.450 2.480 58,260 -0.02(-0.80%)
Jul 17, 2014 2.540 2.640 2.490 2.500 76,725 -0.13(-4.94%)
Jul 16, 2014 2.580 2.680 2.560 2.630 84,300 +0.01(+0.38%)
Jul 15, 2014 2.610 2.700 2.590 2.620 75,040 -0.04(-1.50%)
Jul 14, 2014 2.710 2.760 2.650 2.660 77,800 -0.03(-1.12%)
Jul 11, 2014 2.690 2.690 2.650 2.690 39,814 -0.02(-0.74%)
Jul 10, 2014 2.640 2.710 2.580 2.710 76,200 +0.01(+0.37%)
Jul 09, 2014 2.840 2.840 2.650 2.700 74,147 +0.00(+0.00%)
Jul 08, 2014 2.850 2.850 2.660 2.700 187,095 -0.13(-4.59%)
Jul 07, 2014 2.850 2.930 2.820 2.830 56,791 -0.02(-0.70%)
Jul 04, 2014 2.860 2.870 2.820 2.850 23,940 -0.02(-0.70%)
Jul 03, 2014 2.940 2.950 2.870 2.870 45,690 -0.06(-2.05%)
Jul 02, 2014 2.950 2.960 2.920 2.930 54,065 -0.01(-0.34%)
Jun 30, 2014 2.940 2.940 2.940 0 +0.02(+0.68%)
Jun 27, 2014 2.850 2.920 2.810 2.920 37,310 +0.11(+3.91%)
Jun 26, 2014 2.850 2.890 2.810 2.810 82,672 -0.07(-2.43%)
Jun 25, 2014 2.920 2.940 2.850 2.880 79,498 -0.06(-2.04%)
Jun 24, 2014 3.030 3.030 2.920 2.940 71,836 -0.05(-1.67%)
Jun 23, 2014 2.980 3.000 2.920 2.990 123,992 +0.09(+3.10%)
Jun 20, 2014 3.000 3.000 2.840 2.900 174,426 -0.07(-2.36%)
Jun 19, 2014 3.150 3.150 2.820 2.970 381,091 -0.06(-1.98%)
Jun 18, 2014 3.050 3.080 2.950 3.030 221,305 +0.10(+3.41%)
Jun 17, 2014 2.850 3.000 2.800 2.930 550,756 +0.26(+9.74%)
Jun 16, 2014 2.770 2.800 2.650 2.670 83,548 -0.11(-3.96%)
Jun 13, 2014 2.740 2.810 2.700 2.780 87,277 +0.12(+4.51%)
Jun 12, 2014 2.700 2.700 2.620 2.660 16,300 -0.05(-1.85%)
Jun 11, 2014 2.620 2.770 2.620 2.710 33,991 +0.00(+0.00%)
Jun 10, 2014 2.650 2.730 2.650 2.710 36,083 +0.02(+0.74%)
Jun 06, 2014 2.490 2.700 2.490 2.690 33,192 +0.18(+7.17%)
Jun 05, 2014 2.540 2.560 2.470 2.510 46,380 -0.06(-2.33%)
Jun 04, 2014 2.720 2.720 2.560 2.570 19,590 -0.02(-0.77%)
Jun 03, 2014 2.540 2.630 2.540 2.590 16,300 +0.01(+0.39%)
Jun 02, 2014 2.670 2.700 2.520 2.580 35,827 -0.09(-3.37%)
May 30, 2014 2.600 2.740 2.600 2.670 47,845 -0.02(-0.74%)
May 29, 2014 2.600 2.690 2.600 2.690 20,900 +0.03(+1.13%)
May 28, 2014 2.580 2.680 2.580 2.660 27,024 +0.06(+2.31%)
May 27, 2014 2.620 2.650 2.590 2.600 17,800 +0.07(+2.77%)
May 26, 2014 2.510 2.740 2.510 2.530 19,832 -0.08(-3.07%)
May 23, 2014 2.630 2.700 2.560 2.610 19,050 -0.06(-2.25%)
May 22, 2014 2.490 2.750 2.490 2.670 36,165 +0.10(+3.89%)
May 21, 2014 2.600 2.600 2.540 2.570 18,400 -0.02(-0.77%)
May 20, 2014 2.500 2.590 2.490 2.590 34,300 +0.01(+0.39%)
May 16, 2014 2.580 2.580 2.580 0 +0.11(+4.45%)
May 15, 2014 2.500 2.500 2.430 2.470 39,085 -0.02(-0.80%)
May 14, 2014 2.510 2.550 2.480 2.490 25,300 -0.05(-1.97%)
May 13, 2014 2.550 2.570 2.470 2.540 28,490 -0.04(-1.55%)
May 12, 2014 2.510 2.630 2.510 2.580 38,566 +0.07(+2.79%)
May 09, 2014 2.570 2.570 2.510 2.510 16,339 -0.01(-0.40%)
May 08, 2014 2.480 2.630 2.480 2.520 50,350 +0.01(+0.40%)
May 07, 2014 2.610 2.640 2.500 2.510 180,938 -0.13(-4.92%)
May 06, 2014 2.750 2.750 2.620 2.640 14,629 -0.15(-5.38%)
May 05, 2014 2.750 2.870 2.740 2.790 23,385 -0.02(-0.71%)
May 02, 2014 2.790 2.850 2.750 2.810 24,595 +0.02(+0.72%)
May 01, 2014 2.610 2.790 2.580 2.790 73,182 +0.17(+6.49%)
Apr 30, 2014 2.600 2.650 2.550 2.620 23,985 +0.01(+0.38%)
Apr 29, 2014 2.680 2.690 2.610 2.610 18,335 -0.03(-1.14%)
Apr 28, 2014 2.690 2.780 2.480 2.640 136,238 +0.16(+6.45%)
Apr 25, 2014 2.540 2.540 2.440 2.480 28,075 -0.01(-0.40%)
Apr 24, 2014 2.520 2.750 2.440 2.490 209,340 -0.03(-1.19%)
Apr 23, 2014 2.510 2.550 2.500 2.520 45,450 +0.01(+0.40%)
Apr 22, 2014 2.530 2.580 2.460 2.510 38,745 -0.08(-3.09%)
Apr 21, 2014 2.540 2.620 2.430 2.590 121,565 -0.06(-2.26%)
Apr 17, 2014 2.650 2.650 2.650 0 -0.02(-0.75%)
Apr 16, 2014 2.590 2.760 2.590 2.670 45,150 +0.07(+2.69%)
Apr 15, 2014 2.610 2.650 2.470 2.600 53,430 -0.01(-0.38%)
Apr 14, 2014 2.700 2.740 2.600 2.610 96,665 -0.16(-5.78%)
Apr 11, 2014 2.620 2.780 2.620 2.770 147,315 +0.16(+6.13%)
Apr 10, 2014 2.620 2.620 2.570 2.610 13,930 -0.04(-1.51%)
Apr 09, 2014 2.630 2.700 2.550 2.650 43,150 +0.07(+2.71%)
Apr 08, 2014 2.430 2.580 2.430 2.580 55,100 +0.15(+6.17%)
Apr 07, 2014 2.470 2.470 2.410 2.430 60,051 -0.04(-1.62%)
Apr 04, 2014 2.520 2.590 2.450 2.470 100,790 -0.04(-1.59%)
Apr 03, 2014 2.680 2.680 2.510 2.510 91,090 -0.10(-3.83%)
Apr 02, 2014 2.700 2.700 2.600 2.610 48,937 -0.03(-1.14%)
Apr 01, 2014 2.700 2.710 2.620 2.640 64,845 -0.10(-3.65%)
Mar 31, 2014 2.830 2.830 2.670 2.740 80,068 +0.08(+3.01%)
Mar 28, 2014 2.760 2.760 2.630 2.660 24,493 -0.08(-2.92%)
Mar 27, 2014 2.610 2.750 2.550 2.740 111,330 +0.25(+10.04%)
Mar 26, 2014 2.740 2.740 2.460 2.490 117,693 -0.19(-7.09%)
Mar 25, 2014 2.770 2.770 2.620 2.680 87,904 -0.04(-1.47%)
Mar 24, 2014 2.770 2.770 2.660 2.720 62,060 -0.08(-2.86%)
Mar 21, 2014 2.820 2.860 2.800 2.800 19,620 -0.03(-1.06%)
Mar 20, 2014 2.820 2.830 2.800 2.830 18,315 +0.01(+0.35%)
Mar 19, 2014 2.740 2.890 2.740 2.820 38,703 +0.07(+2.55%)
Mar 18, 2014 2.760 2.800 2.720 2.750 36,780 -0.01(-0.36%)
Mar 17, 2014 2.800 2.810 2.750 2.760 160,580 -0.02(-0.72%)
Mar 14, 2014 2.860 2.860 2.750 2.780 51,505 -0.04(-1.42%)
Mar 13, 2014 2.900 2.900 2.800 2.820 22,661 -0.06(-2.08%)
Mar 12, 2014 2.950 2.950 2.840 2.880 46,825 +0.01(+0.35%)
Mar 11, 2014 3.010 3.010 2.870 2.870 38,450 -0.12(-4.01%)
Mar 10, 2014 3.000 3.080 2.970 2.990 35,970 +0.00(+0.00%)
Mar 07, 2014 2.980 3.000 2.920 2.990 20,625 +0.07(+2.40%)
Mar 06, 2014 3.110 3.110 2.920 2.920 38,093 -0.10(-3.31%)
Mar 05, 2014 2.880 3.030 2.860 3.020 51,029 +0.14(+4.86%)
Mar 04, 2014 2.780 2.890 2.780 2.880 85,475 +0.07(+2.49%)
Mar 03, 2014 2.920 2.920 2.680 2.810 114,663 -0.09(-3.10%)
Feb 28, 2014 2.780 3.000 2.770 2.900 426,662 -0.46(-13.69%)
Feb 27, 2014 3.560 3.600 3.280 3.360 61,400 -0.23(-6.41%)
Feb 26, 2014 3.490 3.650 3.490 3.590 30,950 +0.00(+0.00%)
Feb 25, 2014 3.690 3.710 3.540 3.590 41,578 -0.06(-1.64%)
Feb 24, 2014 3.650 3.820 3.470 3.650 81,015 +0.18(+5.19%)
Feb 21, 2014 3.310 3.480 3.280 3.470 25,608 +0.13(+3.89%)
Feb 20, 2014 3.340 3.380 3.290 3.340 24,500 +0.01(+0.30%)
Feb 19, 2014 3.400 3.400 3.330 3.330 8,900 -0.03(-0.89%)
Feb 18, 2014 3.450 3.450 3.290 3.360 15,687 +0.06(+1.82%)
Feb 14, 2014 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2014 3.320 3.390 3.180 3.300 32,590 +0.00(+0.00%)
Feb 12, 2014 3.260 3.350 3.250 3.300 25,050 -0.02(-0.60%)
Feb 11, 2014 3.330 3.380 3.320 3.320 13,875 -0.05(-1.48%)
Feb 10, 2014 3.440 3.440 3.320 3.370 25,885 -0.03(-0.88%)
Feb 07, 2014 3.460 3.460 3.340 3.400 32,730 -0.07(-2.02%)
Feb 06, 2014 3.500 3.500 3.430 3.470 10,550 +0.00(+0.00%)
Feb 05, 2014 3.460 3.470 3.390 3.470 9,571 +0.01(+0.29%)
Feb 04, 2014 3.280 3.550 3.280 3.460 27,729 +0.09(+2.67%)
Feb 03, 2014 3.570 3.580 3.340 3.370 15,315 -0.13(-3.71%)
Jan 31, 2014 3.360 3.520 3.360 3.500 38,515 +0.03(+0.86%)
Jan 30, 2014 3.340 3.560 3.340 3.470 75,465 -0.05(-1.42%)
Jan 29, 2014 3.340 3.530 3.310 3.520 92,975 -0.03(-0.85%)
Jan 28, 2014 3.750 3.750 3.550 3.550 49,718 -0.20(-5.33%)
Jan 27, 2014 3.860 3.860 3.570 3.750 31,671 -0.11(-2.85%)
Jan 24, 2014 4.000 4.000 3.800 3.860 78,520 -0.14(-3.50%)
Jan 23, 2014 3.850 4.000 3.760 4.000 201,625 +0.26(+6.95%)
Jan 22, 2014 3.500 3.740 3.460 3.740 121,289 +0.25(+7.16%)
Jan 21, 2014 3.400 3.550 3.400 3.490 100,606 -0.01(-0.29%)
Jan 20, 2014 3.480 3.500 3.450 3.500 6,987 +0.02(+0.57%)
Jan 17, 2014 3.500 3.500 3.460 3.480 24,951 -0.01(-0.29%)
Jan 16, 2014 3.470 3.510 3.440 3.490 44,573 -0.01(-0.29%)
Jan 15, 2014 3.540 3.580 3.400 3.500 65,254 -0.04(-1.13%)
Jan 14, 2014 3.570 3.600 3.510 3.540 28,345 -0.01(-0.28%)
Jan 13, 2014 3.450 3.600 3.450 3.550 139,115 +0.15(+4.41%)
Jan 10, 2014 3.490 3.490 3.320 3.400 57,723 +0.00(+0.00%)
Jan 09, 2014 3.440 3.440 3.350 3.400 76,111 +0.19(+6.08%)
Jan 08, 2014 3.300 3.300 3.100 3.205 23,600 +0.01(+0.31%)
Jan 07, 2014 3.240 3.240 3.100 3.195 23,400 +0.03(+1.11%)
Jan 06, 2014 3.180 3.200 3.130 3.160 15,350 -0.06(-1.86%)
Jan 03, 2014 3.190 3.280 3.190 3.220 16,144 +0.05(+1.58%)
Jan 02, 2014 3.050 3.170 3.020 3.170 12,400 +0.09(+2.92%)
Dec 31, 2013 3.080 3.080 3.080 0 -0.02(-0.65%)
Dec 30, 2013 3.120 3.160 3.100 3.100 8,418 -0.10(-3.13%)
Dec 27, 2013 3.250 3.270 3.150 3.200 19,548 -0.05(-1.54%)
Dec 24, 2013 3.250 3.250 3.250 0 -0.03(-0.91%)
Dec 23, 2013 3.280 3.350 3.260 3.280 10,800 -0.02(-0.61%)
Dec 20, 2013 3.330 3.340 3.290 3.300 13,599 +0.02(+0.61%)
Dec 19, 2013 3.400 3.400 3.260 3.280 37,790 -0.08(-2.38%)
Dec 18, 2013 3.300 3.450 3.270 3.360 129,722 +0.06(+1.82%)
Dec 17, 2013 3.250 3.370 3.170 3.300 161,588 +0.21(+6.80%)
Dec 16, 2013 3.180 3.180 3.010 3.090 8,068 -0.05(-1.59%)
Dec 13, 2013 3.050 3.140 3.050 3.140 16,575 +0.20(+6.80%)
Dec 12, 2013 3.000 3.000 2.880 2.940 31,244 -0.09(-2.97%)
Dec 11, 2013 3.030 3.060 2.990 3.030 14,006 +0.00(+0.00%)
Dec 10, 2013 3.150 3.250 3.030 3.030 48,189 -0.11(-3.50%)
Dec 09, 2013 3.050 3.140 3.000 3.140 72,450 +0.24(+8.28%)
Dec 06, 2013 2.820 2.920 2.820 2.900 3,176 +0.07(+2.47%)
Dec 05, 2013 2.980 2.980 2.780 2.830 11,150 -0.12(-4.07%)
Dec 04, 2013 2.690 3.000 2.690 2.950 48,000 +0.25(+9.26%)
Dec 03, 2013 2.610 2.720 2.610 2.700 5,401 +0.04(+1.50%)
Dec 02, 2013 2.610 2.710 2.610 2.660 15,546 +0.01(+0.38%)
Nov 29, 2013 2.600 2.690 2.600 2.650 12,730 +0.04(+1.53%)
Nov 28, 2013 2.610 2.610 2.610 2.610 510 +0.00(+0.00%)
Nov 27, 2013 2.640 2.710 2.530 2.610 65,100 -0.02(-0.76%)
Nov 26, 2013 2.660 2.665 2.620 2.630 12,140 -0.07(-2.59%)
Nov 25, 2013 2.530 2.700 2.490 2.700 27,940 +0.14(+5.47%)
Nov 22, 2013 2.500 2.690 2.500 2.560 12,930 +0.06(+2.40%)
Nov 21, 2013 2.520 2.620 2.490 2.500 36,210 -0.04(-1.57%)
Nov 20, 2013 2.850 2.850 2.530 2.540 22,355 -0.09(-3.42%)
Nov 19, 2013 2.700 2.710 2.610 2.630 41,720 -0.07(-2.59%)
Nov 18, 2013 2.700 2.800 2.690 2.700 34,475 -0.08(-2.88%)
Nov 15, 2013 2.670 2.870 2.670 2.780 37,716 +0.13(+4.91%)
Nov 14, 2013 2.700 2.700 2.610 2.650 39,613 -0.28(-9.56%)
Nov 12, 2013 3.110 3.170 2.880 2.930 60,975 -0.20(-6.39%)
Nov 11, 2013 3.030 3.200 3.030 3.130 35,457 +0.11(+3.64%)
Nov 08, 2013 2.960 3.100 2.960 3.020 11,310 +0.02(+0.67%)
Nov 07, 2013 3.060 3.100 2.960 3.000 30,555 -0.05(-1.64%)
Nov 06, 2013 3.180 3.180 3.050 3.050 34,794 -0.13(-4.09%)
Nov 05, 2013 3.260 3.290 3.150 3.180 25,445 -0.04(-1.24%)
Nov 04, 2013 3.230 3.230 3.150 3.220 15,098 +0.04(+1.26%)
Nov 01, 2013 3.170 3.230 3.110 3.180 25,551 -0.03(-0.93%)
Oct 31, 2013 3.260 3.270 3.150 3.210 71,100 -0.01(-0.31%)
Oct 30, 2013 3.340 3.340 3.200 3.220 6,150 -0.06(-1.83%)
Oct 29, 2013 3.300 3.310 3.270 3.280 43,033 +0.01(+0.31%)
Oct 28, 2013 3.180 3.370 3.140 3.270 39,330 +0.08(+2.51%)
Oct 25, 2013 3.200 3.240 3.170 3.190 26,280 -0.04(-1.24%)
Oct 24, 2013 3.210 3.270 3.180 3.230 16,009 -0.02(-0.62%)
Oct 23, 2013 3.180 3.320 3.100 3.250 113,775 +0.07(+2.20%)
Oct 22, 2013 3.360 3.380 3.150 3.180 75,850 -0.17(-5.07%)
Oct 21, 2013 3.310 3.600 3.290 3.350 31,660 +0.06(+1.82%)
Oct 18, 2013 3.500 3.500 3.270 3.290 57,081 -0.16(-4.64%)
Oct 17, 2013 3.320 3.530 3.110 3.450 105,876 +0.16(+4.86%)
Oct 16, 2013 3.700 3.750 3.230 3.290 78,371 -0.45(-12.03%)
Oct 15, 2013 3.840 3.840 3.540 3.740 28,300 +0.10(+2.75%)
Oct 11, 2013 3.640 3.640 3.640 0 -0.07(-1.89%)
Oct 10, 2013 3.740 3.850 3.650 3.710 29,785 +0.01(+0.27%)
Oct 09, 2013 3.670 3.800 3.650 3.700 42,500 -0.06(-1.60%)
Oct 08, 2013 4.030 4.030 3.710 3.760 53,854 -0.27(-6.70%)
Oct 07, 2013 3.900 4.080 3.830 4.030 106,208 +0.15(+3.87%)
Oct 04, 2013 3.830 3.880 3.660 3.880 56,393 +0.06(+1.57%)
Oct 03, 2013 3.640 3.910 3.640 3.820 106,634 +0.14(+3.80%)
Oct 02, 2013 3.170 3.800 3.170 3.680 167,911 +0.51(+16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.