Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.800 4.820 4.490 4.720 249,421 -0.07(-1.46%)
Sep 27, 2019 4.990 5.060 4.750 4.790 213,619 -0.20(-4.01%)
Sep 26, 2019 5.050 5.100 4.880 4.990 126,072 -0.05(-0.99%)
Sep 25, 2019 4.820 5.070 4.690 5.040 166,114 +0.20(+4.13%)
Sep 24, 2019 4.990 5.090 4.820 4.840 255,464 -0.15(-3.01%)
Sep 23, 2019 5.220 5.220 4.930 4.990 168,110 -0.27(-5.13%)
Sep 20, 2019 5.000 5.260 4.890 5.260 236,877 +0.21(+4.16%)
Sep 19, 2019 5.460 5.460 5.000 5.050 323,075 -0.34(-6.31%)
Sep 18, 2019 5.470 5.530 5.280 5.390 137,502 -0.13(-2.36%)
Sep 17, 2019 5.580 5.640 5.370 5.520 164,937 -0.06(-1.08%)
Sep 16, 2019 5.900 5.960 5.510 5.580 136,922 -0.31(-5.26%)
Sep 13, 2019 5.920 6.070 5.770 5.890 128,865 -0.04(-0.67%)
Sep 12, 2019 6.130 6.150 5.770 5.930 197,805 -0.18(-2.95%)
Sep 11, 2019 5.560 6.130 5.500 6.110 316,839 +0.53(+9.50%)
Sep 10, 2019 5.580 5.620 5.460 5.580 156,035 -0.03(-0.53%)
Sep 09, 2019 5.850 5.850 5.430 5.610 158,917 -0.10(-1.75%)
Sep 06, 2019 5.910 6.000 5.690 5.710 164,046 -0.04(-0.70%)
Sep 05, 2019 5.570 5.770 5.520 5.750 136,422 +0.23(+4.17%)
Sep 04, 2019 5.300 5.550 5.280 5.520 107,503 +0.20(+3.76%)
Sep 03, 2019 5.370 5.420 5.260 5.320 94,216 -0.06(-1.12%)
Aug 30, 2019 5.380 5.380 5.380 0 -0.10(-1.82%)
Aug 29, 2019 5.500 5.560 5.410 5.480 135,781 -0.02(-0.36%)
Aug 28, 2019 5.250 5.530 5.240 5.500 145,478 +0.24(+4.56%)
Aug 27, 2019 5.410 5.470 5.210 5.260 125,563 -0.17(-3.13%)
Aug 26, 2019 5.520 5.560 5.350 5.430 150,465 -0.09(-1.63%)
Aug 23, 2019 5.740 5.760 5.440 5.520 145,027 -0.19(-3.33%)
Aug 22, 2019 5.660 5.840 5.570 5.710 137,061 -0.06(-1.04%)
Aug 21, 2019 5.850 5.910 5.680 5.770 105,384 -0.06(-1.03%)
Aug 20, 2019 5.800 5.930 5.540 5.830 269,344 +0.02(+0.34%)
Aug 19, 2019 6.120 6.140 5.770 5.810 253,934 -0.25(-4.13%)
Aug 16, 2019 5.990 6.110 5.840 6.060 266,833 +0.11(+1.85%)
Aug 15, 2019 6.350 6.450 5.950 5.950 419,035 -0.46(-7.18%)
Aug 14, 2019 6.200 6.510 6.090 6.410 433,065 -0.16(-2.44%)
Aug 13, 2019 6.620 6.770 6.440 6.570 382,280 -0.06(-0.90%)
Aug 12, 2019 6.370 6.640 6.250 6.630 379,068 +0.23(+3.59%)
Aug 09, 2019 6.620 6.660 6.360 6.400 234,482 -0.25(-3.76%)
Aug 08, 2019 6.810 6.810 6.440 6.650 268,170 -0.19(-2.78%)
Aug 07, 2019 6.600 6.970 6.550 6.840 277,531 +0.22(+3.32%)
Aug 06, 2019 6.800 6.920 6.590 6.620 652,175 -0.36(-5.16%)
Aug 02, 2019 6.980 6.980 6.980 0 -0.13(-1.83%)
Aug 01, 2019 7.570 7.650 7.020 7.110 465,654 -0.44(-5.83%)
Jul 31, 2019 7.490 7.730 7.490 7.550 298,531 -0.05(-0.66%)
Jul 30, 2019 7.600 7.800 7.520 7.600 182,450 -0.14(-1.81%)
Jul 29, 2019 8.000 8.080 7.530 7.740 505,945 -0.12(-1.53%)
Jul 26, 2019 7.450 8.110 7.290 7.860 651,633 +0.26(+3.42%)
Jul 25, 2019 8.000 8.150 7.490 7.600 548,026 -0.46(-5.71%)
Jul 24, 2019 7.990 8.220 7.790 8.060 550,139 +0.04(+0.50%)
Jul 23, 2019 8.340 8.590 7.970 8.020 974,254 -0.26(-3.14%)
Jul 22, 2019 7.950 8.600 7.620 8.280 1,312,162 +0.27(+3.37%)
Jul 19, 2019 7.400 8.100 7.300 8.010 1,341,210 +0.58(+7.81%)
Jul 18, 2019 6.420 7.850 6.420 7.430 3,099,216 +1.05(+16.46%)
Jul 17, 2019 6.270 6.500 6.270 6.380 183,866 +0.11(+1.75%)
Jul 16, 2019 6.450 6.460 6.110 6.270 542,440 -0.18(-2.79%)
Jul 15, 2019 6.270 6.670 6.250 6.450 675,533 +0.18(+2.87%)
Jul 12, 2019 6.110 6.390 6.040 6.270 225,918 +0.14(+2.28%)
Jul 11, 2019 6.060 6.240 5.940 6.130 310,139 +0.10(+1.66%)
Jul 10, 2019 5.770 6.070 5.760 6.030 289,286 +0.22(+3.79%)
Jul 09, 2019 5.740 5.920 5.650 5.810 266,594 +0.04(+0.69%)
Jul 08, 2019 5.730 5.930 5.730 5.770 297,036 -0.02(-0.35%)
Jul 05, 2019 5.770 5.890 5.610 5.790 297,816 +0.06(+1.05%)
Jul 04, 2019 5.650 5.750 5.640 5.730 190,167 -0.11(-1.88%)
Jul 03, 2019 5.750 5.870 5.630 5.840 148,485 +0.11(+1.92%)
Jul 02, 2019 5.790 5.790 5.500 5.730 160,354 +0.03(+0.53%)
Jun 28, 2019 5.700 5.700 5.700 0 -0.12(-2.06%)
Jun 27, 2019 5.670 5.860 5.600 5.820 276,137 +0.15(+2.65%)
Jun 26, 2019 5.730 5.790 5.640 5.670 176,250 -0.06(-1.05%)
Jun 25, 2019 5.880 5.890 5.710 5.730 318,209 -0.11(-1.88%)
Jun 24, 2019 5.730 5.910 5.650 5.840 135,689 +0.09(+1.57%)
Jun 21, 2019 5.870 5.880 5.600 5.750 588,191 -0.17(-2.87%)
Jun 20, 2019 5.930 5.990 5.610 5.920 388,610 +0.08(+1.37%)
Jun 19, 2019 6.110 6.150 5.790 5.840 261,021 -0.26(-4.26%)
Jun 18, 2019 5.910 6.140 5.830 6.100 275,087 +0.28(+4.81%)
Jun 17, 2019 5.790 5.920 5.640 5.820 275,778 +0.07(+1.22%)
Jun 14, 2019 5.620 5.780 5.400 5.750 596,371 +0.11(+1.95%)
Jun 13, 2019 6.000 6.250 5.540 5.640 1,070,925 -0.88(-13.50%)
Jun 12, 2019 6.670 6.720 6.200 6.520 1,122,562 +0.38(+6.19%)
Jun 11, 2019 5.980 6.320 5.760 6.140 489,123 +0.04(+0.66%)
Jun 10, 2019 6.800 6.960 5.940 6.100 1,211,867 -0.67(-9.90%)
Jun 07, 2019 5.750 6.800 5.660 6.770 1,686,680 +1.43(+26.78%)
Jun 06, 2019 5.340 5.350 5.170 5.340 147,891 +0.01(+0.19%)
Jun 05, 2019 5.370 5.400 5.270 5.330 73,334 +0.00(+0.00%)
Jun 04, 2019 5.480 5.480 5.280 5.330 131,647 -0.07(-1.30%)
Jun 03, 2019 5.630 5.710 5.340 5.400 231,180 -0.18(-3.23%)
May 31, 2019 5.570 5.610 5.380 5.580 140,382 -0.05(-0.89%)
May 30, 2019 5.800 5.800 5.590 5.630 123,936 -0.07(-1.23%)
May 29, 2019 5.900 5.910 5.670 5.700 129,346 -0.22(-3.72%)
May 28, 2019 5.980 6.100 5.810 5.920 257,653 -0.14(-2.31%)
May 27, 2019 5.820 6.160 5.760 6.060 398,060 +0.34(+5.94%)
May 24, 2019 5.540 5.730 5.500 5.720 149,450 +0.21(+3.81%)
May 23, 2019 5.450 5.570 5.340 5.510 222,747 -0.04(-0.72%)
May 22, 2019 5.400 5.720 5.390 5.550 250,991 +0.17(+3.16%)
May 21, 2019 5.220 5.420 5.210 5.380 249,403 +0.17(+3.26%)
May 17, 2019 5.210 5.210 5.210 0 -0.14(-2.62%)
May 16, 2019 5.390 5.410 5.290 5.350 129,104 -0.01(-0.19%)
May 15, 2019 5.360 5.390 5.250 5.360 137,964 +0.00(+0.00%)
May 14, 2019 5.310 5.430 5.210 5.360 317,464 +0.18(+3.47%)
May 13, 2019 5.190 5.210 4.970 5.180 290,863 -0.08(-1.52%)
May 10, 2019 5.520 5.520 5.240 5.260 330,032 -0.26(-4.71%)
May 09, 2019 5.970 5.970 5.370 5.520 590,551 -0.12(-2.13%)
May 08, 2019 5.840 5.840 5.610 5.640 211,298 -0.18(-3.09%)
May 07, 2019 5.940 5.940 5.720 5.820 288,253 -0.11(-1.85%)
May 06, 2019 5.620 6.000 5.550 5.930 301,410 +0.25(+4.40%)
May 03, 2019 5.840 5.840 5.580 5.680 409,766 -0.06(-1.05%)
May 02, 2019 5.590 5.880 5.480 5.740 587,862 +0.17(+3.05%)
May 01, 2019 5.490 5.580 5.420 5.570 171,026 +0.11(+2.01%)
Apr 30, 2019 5.540 5.640 5.410 5.460 333,320 -0.10(-1.80%)
Apr 29, 2019 5.350 5.600 5.240 5.560 325,538 +0.16(+2.96%)
Apr 26, 2019 5.380 5.480 5.320 5.400 473,162 +0.01(+0.19%)
Apr 25, 2019 5.790 5.800 5.370 5.390 476,250 -0.39(-6.75%)
Apr 24, 2019 5.500 5.860 5.440 5.780 489,404 +0.26(+4.71%)
Apr 23, 2019 5.490 5.550 5.360 5.520 348,367 +0.01(+0.18%)
Apr 22, 2019 5.420 5.590 5.370 5.510 339,597 +0.13(+2.42%)
Apr 18, 2019 5.380 5.380 5.380 0 +0.21(+4.06%)
Apr 17, 2019 4.940 5.240 4.840 5.170 481,842 +0.26(+5.30%)
Apr 16, 2019 4.900 4.940 4.800 4.910 230,905 +0.06(+1.24%)
Apr 15, 2019 4.910 4.920 4.790 4.850 206,294 +0.10(+2.11%)
Apr 12, 2019 4.680 4.900 4.650 4.750 280,709 +0.09(+1.93%)
Apr 11, 2019 4.790 4.790 4.570 4.660 211,291 -0.14(-2.92%)
Apr 10, 2019 4.660 4.800 4.580 4.800 332,169 +0.08(+1.69%)
Apr 09, 2019 4.520 4.750 4.500 4.720 287,773 +0.15(+3.28%)
Apr 08, 2019 4.590 4.590 4.490 4.570 80,178 -0.02(-0.44%)
Apr 05, 2019 4.500 4.620 4.390 4.590 165,734 +0.15(+3.38%)
Apr 04, 2019 4.620 4.620 4.390 4.440 105,114 -0.16(-3.48%)
Apr 03, 2019 4.270 4.620 4.210 4.600 258,712 +0.36(+8.49%)
Apr 02, 2019 4.210 4.280 4.170 4.240 59,952 -0.02(-0.47%)
Apr 01, 2019 4.250 4.340 4.230 4.260 127,497 +0.02(+0.47%)
Mar 29, 2019 4.220 4.270 4.090 4.240 82,033 +0.02(+0.47%)
Mar 28, 2019 4.060 4.250 4.020 4.220 169,402 +0.17(+4.20%)
Mar 27, 2019 4.250 4.270 4.000 4.050 135,427 -0.21(-4.93%)
Mar 26, 2019 4.250 4.280 4.160 4.260 251,770 +0.22(+5.45%)
Mar 25, 2019 4.000 4.100 3.820 4.040 153,802 +0.03(+0.75%)
Mar 22, 2019 4.280 4.300 3.990 4.010 336,649 -0.27(-6.31%)
Mar 21, 2019 4.400 4.410 4.270 4.280 191,301 -0.12(-2.73%)
Mar 20, 2019 4.450 4.490 4.360 4.400 217,387 -0.08(-1.79%)
Mar 19, 2019 4.330 4.520 4.330 4.480 140,322 +0.01(+0.22%)
Mar 18, 2019 4.470 4.520 4.390 4.470 166,972 -0.01(-0.22%)
Mar 15, 2019 4.410 4.480 4.340 4.480 188,495 +0.10(+2.28%)
Mar 14, 2019 4.420 4.490 4.300 4.380 214,262 -0.04(-0.90%)
Mar 13, 2019 4.450 4.490 4.370 4.420 146,557 -0.02(-0.45%)
Mar 12, 2019 4.440 4.650 4.370 4.440 206,144 +0.02(+0.45%)
Mar 11, 2019 4.400 4.530 4.350 4.420 160,771 +0.00(+0.00%)
Mar 08, 2019 4.440 4.470 4.370 4.420 97,834 -0.08(-1.78%)
Mar 07, 2019 4.530 4.550 4.460 4.500 99,898 -0.06(-1.32%)
Mar 06, 2019 4.620 4.620 4.490 4.560 112,477 -0.06(-1.30%)
Mar 05, 2019 4.630 4.690 4.530 4.620 74,603 -0.05(-1.07%)
Mar 04, 2019 4.780 4.810 4.600 4.670 151,267 -0.08(-1.68%)
Mar 01, 2019 4.820 4.820 4.730 4.750 119,472 -0.03(-0.63%)
Feb 28, 2019 4.800 4.800 4.640 4.780 110,996 +0.01(+0.21%)
Feb 27, 2019 4.850 4.850 4.690 4.770 170,058 -0.08(-1.65%)
Feb 26, 2019 4.870 4.890 4.820 4.850 119,062 +0.01(+0.21%)
Feb 25, 2019 4.880 4.890 4.720 4.840 119,810 +0.00(+0.00%)
Feb 22, 2019 4.920 4.950 4.770 4.840 88,509 -0.10(-2.02%)
Feb 21, 2019 4.870 4.940 4.680 4.940 244,570 +0.10(+2.07%)
Feb 20, 2019 4.830 4.990 4.810 4.840 216,541 +0.01(+0.21%)
Feb 19, 2019 4.850 4.880 4.780 4.830 84,061 -0.02(-0.41%)
Feb 15, 2019 4.850 4.850 4.850 0 +0.35(+7.78%)
Feb 14, 2019 4.670 4.670 4.370 4.500 224,990 -0.17(-3.64%)
Feb 13, 2019 4.760 4.810 4.600 4.670 211,417 -0.07(-1.48%)
Feb 12, 2019 4.510 4.770 4.450 4.740 140,322 +0.23(+5.10%)
Feb 11, 2019 4.710 4.790 4.500 4.510 119,476 -0.15(-3.22%)
Feb 08, 2019 4.530 4.740 4.510 4.660 124,433 +0.05(+1.08%)
Feb 07, 2019 4.610 4.710 4.520 4.610 190,386 -0.03(-0.65%)
Feb 06, 2019 4.740 4.820 4.590 4.640 190,038 -0.21(-4.33%)
Feb 05, 2019 4.830 4.950 4.750 4.850 250,406 -0.09(-1.82%)
Feb 04, 2019 4.420 4.940 4.420 4.940 481,903 +0.54(+12.27%)
Feb 01, 2019 4.400 4.500 4.330 4.400 116,527 -0.04(-0.90%)
Jan 31, 2019 4.290 4.510 4.230 4.440 150,927 +0.09(+2.07%)
Jan 30, 2019 4.300 4.410 4.240 4.350 188,798 +0.06(+1.40%)
Jan 29, 2019 4.420 4.440 4.200 4.290 164,339 -0.09(-2.05%)
Jan 28, 2019 4.480 4.510 4.340 4.380 173,268 -0.01(-0.23%)
Jan 25, 2019 4.600 4.660 4.370 4.390 169,981 -0.20(-4.36%)
Jan 24, 2019 4.640 4.660 4.460 4.590 101,280 -0.04(-0.86%)
Jan 23, 2019 4.490 4.630 4.320 4.630 204,411 +0.18(+4.04%)
Jan 22, 2019 4.590 4.680 4.440 4.450 181,292 -0.17(-3.68%)
Jan 21, 2019 4.700 4.700 4.520 4.620 40,200 -0.01(-0.22%)
Jan 18, 2019 4.780 4.800 4.530 4.630 248,603 -0.12(-2.53%)
Jan 17, 2019 4.850 4.970 4.730 4.750 205,908 -0.11(-2.26%)
Jan 16, 2019 4.980 5.040 4.770 4.860 159,728 -0.12(-2.41%)
Jan 15, 2019 5.000 5.150 4.750 4.980 499,916 -0.04(-0.80%)
Jan 14, 2019 4.740 5.060 4.670 5.020 368,707 +0.23(+4.80%)
Jan 11, 2019 4.870 5.070 4.710 4.790 498,708 +0.06(+1.27%)
Jan 10, 2019 4.480 4.900 4.440 4.730 545,591 +0.26(+5.82%)
Jan 09, 2019 4.390 4.540 4.310 4.470 270,136 +0.08(+1.82%)
Jan 08, 2019 4.410 4.470 4.170 4.390 570,248 +0.06(+1.39%)
Jan 07, 2019 4.550 4.580 4.240 4.330 525,886 +0.47(+12.18%)
Jan 04, 2019 3.700 3.990 3.660 3.860 150,204 +0.21(+5.75%)
Jan 03, 2019 3.760 3.890 3.590 3.650 211,325 -0.11(-2.93%)
Jan 02, 2019 3.440 3.790 3.420 3.760 177,711 +0.30(+8.67%)
Dec 31, 2018 3.460 3.460 3.460 0 -0.08(-2.26%)
Dec 28, 2018 3.710 3.730 3.450 3.540 237,244 -0.12(-3.28%)
Dec 27, 2018 3.770 3.780 3.430 3.660 236,155 +0.21(+6.09%)
Dec 24, 2018 3.450 3.450 3.450 0 -0.21(-5.74%)
Dec 21, 2018 3.540 3.720 3.400 3.660 465,154 +0.12(+3.39%)
Dec 20, 2018 3.530 3.650 3.340 3.540 262,391 -0.05(-1.39%)
Dec 19, 2018 3.550 3.730 3.470 3.590 147,321 +0.05(+1.41%)
Dec 18, 2018 3.600 3.700 3.430 3.540 275,708 -0.02(-0.56%)
Dec 17, 2018 3.760 3.790 3.530 3.560 179,643 -0.20(-5.32%)
Dec 14, 2018 3.890 4.050 3.660 3.760 228,640 -0.15(-3.84%)
Dec 13, 2018 4.050 4.150 3.910 3.910 201,071 -0.12(-2.98%)
Dec 12, 2018 4.010 4.100 3.880 4.030 208,951 +0.03(+0.75%)
Dec 11, 2018 4.000 4.070 3.910 4.000 173,516 +0.08(+2.04%)
Dec 10, 2018 4.050 4.090 3.840 3.920 178,941 -0.11(-2.73%)
Dec 07, 2018 4.190 4.230 4.030 4.030 129,806 -0.12(-2.89%)
Dec 06, 2018 3.790 4.210 3.630 4.150 302,811 +0.35(+9.21%)
Dec 05, 2018 4.000 4.080 3.700 3.800 257,055 -0.29(-7.09%)
Dec 04, 2018 4.310 4.310 4.070 4.090 202,213 -0.23(-5.32%)
Dec 03, 2018 4.270 4.370 4.150 4.320 134,814 +0.08(+1.89%)
Nov 30, 2018 4.170 4.340 4.130 4.240 120,975 +0.05(+1.19%)
Nov 29, 2018 4.290 4.290 4.150 4.190 166,382 -0.11(-2.56%)
Nov 28, 2018 4.120 4.330 4.120 4.300 177,507 +0.17(+4.12%)
Nov 27, 2018 4.260 4.310 4.090 4.130 107,195 -0.16(-3.73%)
Nov 26, 2018 4.550 4.550 4.250 4.290 137,928 -0.18(-4.03%)
Nov 23, 2018 4.310 4.480 4.180 4.470 136,746 +0.17(+3.95%)
Nov 22, 2018 4.140 4.350 4.110 4.300 87,309 +0.13(+3.12%)
Nov 21, 2018 4.150 4.280 4.120 4.170 128,150 +0.06(+1.46%)
Nov 20, 2018 4.160 4.220 3.990 4.110 243,896 -0.15(-3.52%)
Nov 19, 2018 4.360 4.360 4.150 4.260 138,976 -0.10(-2.29%)
Nov 16, 2018 4.550 4.570 4.270 4.360 243,354 -0.17(-3.75%)
Nov 15, 2018 4.180 4.680 4.160 4.530 364,004 +0.33(+7.86%)
Nov 14, 2018 4.300 4.300 3.920 4.200 316,548 -0.11(-2.55%)
Nov 13, 2018 4.420 4.500 4.200 4.310 271,735 -0.10(-2.27%)
Nov 12, 2018 4.640 4.670 4.360 4.410 269,799 -0.22(-4.75%)
Nov 09, 2018 4.860 4.900 4.600 4.630 168,428 -0.28(-5.70%)
Nov 08, 2018 5.060 5.060 4.800 4.910 194,476 -0.21(-4.10%)
Nov 07, 2018 5.000 5.180 4.850 5.120 200,584 +0.19(+3.85%)
Nov 06, 2018 4.960 5.070 4.860 4.930 125,478 +0.00(+0.00%)
Nov 05, 2018 5.070 5.110 4.780 4.930 164,432 -0.12(-2.38%)
Nov 02, 2018 5.070 5.240 4.950 5.050 207,784 -0.01(-0.20%)
Nov 01, 2018 4.930 5.080 4.710 5.060 378,566 +0.11(+2.22%)
Oct 31, 2018 4.760 5.090 4.760 4.950 306,171 +0.20(+4.21%)
Oct 30, 2018 4.480 4.900 4.310 4.750 344,813 +0.24(+5.32%)
Oct 29, 2018 5.040 5.110 4.450 4.510 371,845 -0.49(-9.80%)
Oct 26, 2018 4.910 5.230 4.800 5.000 286,096 +0.00(+0.00%)
Oct 25, 2018 4.750 5.110 4.750 5.000 219,848 +0.22(+4.60%)
Oct 24, 2018 5.200 5.200 4.770 4.780 371,296 -0.32(-6.27%)
Oct 23, 2018 4.640 5.160 4.490 5.100 579,056 +0.20(+4.08%)
Oct 22, 2018 5.290 5.360 4.650 4.900 542,210 -0.42(-7.89%)
Oct 19, 2018 5.620 5.730 5.270 5.320 312,234 -0.30(-5.34%)
Oct 18, 2018 5.620 5.790 5.550 5.620 157,777 -0.10(-1.75%)
Oct 17, 2018 5.580 5.770 5.340 5.720 303,616 -0.06(-1.04%)
Oct 16, 2018 5.960 6.080 5.580 5.780 473,568 -0.11(-1.87%)
Oct 15, 2018 5.410 6.090 5.340 5.890 1,282,387 +0.47(+8.67%)
Oct 12, 2018 5.360 5.470 5.210 5.420 328,004 +0.26(+5.04%)
Oct 11, 2018 5.280 5.460 5.160 5.160 246,912 -0.21(-3.91%)
Oct 10, 2018 5.380 5.500 5.230 5.370 248,663 -0.05(-0.92%)
Oct 09, 2018 5.510 5.680 5.370 5.420 316,345 -0.02(-0.37%)
Oct 05, 2018 5.440 5.440 5.440 0 +0.04(+0.74%)
Oct 04, 2018 5.310 5.470 5.080 5.400 328,582 +0.14(+2.66%)
Oct 03, 2018 5.450 5.680 5.160 5.260 554,310 -0.19(-3.49%)
Oct 02, 2018 5.780 5.800 5.320 5.450 795,519 -0.44(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.