Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.2000 0.1900 0.1900 815,077 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2100 0.1900 0.1900 2,501,394 -0.01(-5.00%)
Sep 26, 2018 0.2000 0.2000 0.2000 0.2000 114,177 -0.01(-4.76%)
Sep 25, 2018 0.2000 0.2100 0.2000 0.2100 480,064 +0.01(+5.00%)
Sep 24, 2018 0.2100 0.2100 0.1900 0.2000 420,816 -0.01(-4.76%)
Sep 21, 2018 0.2000 0.2100 0.2000 0.2100 264,600 +0.01(+5.00%)
Sep 20, 2018 0.2000 0.2000 0.1900 0.2000 173,829 +0.01(+5.26%)
Sep 19, 2018 0.1900 0.2000 0.1900 0.1900 221,536 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.2000 0.1800 0.1900 234,300 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2000 0.1800 0.1900 1,254,616 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.1800 0.1900 1,057,000 -0.01(-5.00%)
Sep 13, 2018 0.2000 0.2000 0.2000 0.2000 377,178 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.1900 0.2000 945,625 -0.01(-4.76%)
Sep 11, 2018 0.2000 0.2100 0.2000 0.2100 438,650 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2100 1,113,532 +0.01(+5.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.2000 363,576 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 158,485 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2100 0.2000 0.2000 531,419 +0.00(+0.00%)
Sep 04, 2018 0.2200 0.2300 0.2000 0.2000 1,389,804 -0.03(-13.04%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 30, 2018 0.2000 0.2200 0.2000 0.2100 262,300 +0.01(+5.00%)
Aug 29, 2018 0.2000 0.2100 0.2000 0.2000 700,525 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2000 281,844 -0.01(-4.76%)
Aug 27, 2018 0.2100 0.2100 0.2000 0.2100 247,417 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2000 323,851 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 46,006 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2100 0.2000 0.2000 258,020 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2100 0.2000 0.2000 399,373 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2100 0.2000 0.2000 214,666 +0.01(+5.26%)
Aug 17, 2018 0.2000 0.2000 0.1900 0.1900 218,000 -0.01(-5.00%)
Aug 16, 2018 0.1900 0.2000 0.1900 0.2000 177,282 +0.00(+0.00%)
Aug 15, 2018 0.2100 0.2100 0.2000 0.2000 718,732 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2100 0.2100 220,235 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2200 0.2100 0.2100 319,339 +0.00(+0.00%)
Aug 10, 2018 0.2100 0.2200 0.2100 0.2100 159,143 -0.01(-4.55%)
Aug 09, 2018 0.2200 0.2200 0.2100 0.2200 237,185 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2100 0.2200 568,695 -0.01(-4.35%)
Aug 07, 2018 0.2300 0.2300 0.2200 0.2300 170,394 +0.00(+0.00%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2200 0.2500 0.2200 0.2300 628,605 +0.00(+0.00%)
Aug 01, 2018 0.2200 0.2300 0.2200 0.2300 415,775 +0.01(+4.55%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 656,930 +0.00(+0.00%)
Jul 30, 2018 0.2200 0.2300 0.2000 0.2200 745,390 -0.01(-4.35%)
Jul 27, 2018 0.2400 0.2400 0.2300 0.2300 252,680 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2400 0.2200 0.2300 552,720 +0.02(+6.98%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 115,650 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2100 0.2150 397,381 +0.00(+0.00%)
Jul 23, 2018 0.2200 0.2250 0.2100 0.2150 1,167,860 -0.01(-4.44%)
Jul 20, 2018 0.2300 0.2350 0.2250 0.2250 124,410 +0.01(+2.27%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2200 209,700 -0.01(-2.22%)
Jul 18, 2018 0.2350 0.2350 0.2250 0.2250 335,421 -0.01(-4.26%)
Jul 17, 2018 0.2450 0.2450 0.2350 0.2350 117,064 -0.01(-2.08%)
Jul 16, 2018 0.2450 0.2450 0.2400 0.2400 81,550 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2400 0.2400 117,500 +0.00(+0.00%)
Jul 12, 2018 0.2450 0.2500 0.2400 0.2400 299,800 +0.00(+0.00%)
Jul 11, 2018 0.2450 0.2500 0.2400 0.2400 101,850 -0.01(-2.04%)
Jul 10, 2018 0.2550 0.2550 0.2450 0.2450 79,710 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2550 0.2400 0.2450 228,180 +0.01(+2.08%)
Jul 06, 2018 0.2550 0.2550 0.2400 0.2400 106,926 -0.01(-4.00%)
Jul 05, 2018 0.2500 0.2600 0.2450 0.2500 358,600 -0.01(-1.96%)
Jul 04, 2018 0.2400 0.2550 0.2350 0.2550 138,800 +0.02(+6.25%)
Jul 03, 2018 0.2450 0.2600 0.2350 0.2400 317,300 -0.01(-2.04%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jun 28, 2018 0.2400 0.2400 0.2350 0.2350 384,436 +0.00(+0.00%)
Jun 27, 2018 0.2450 0.2450 0.2350 0.2350 134,485 -0.01(-4.08%)
Jun 26, 2018 0.2500 0.2500 0.2400 0.2450 285,500 -0.01(-2.00%)
Jun 25, 2018 0.2500 0.2600 0.2500 0.2500 101,501 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2600 0.2450 0.2500 312,635 +0.00(+0.00%)
Jun 21, 2018 0.2500 0.2550 0.2450 0.2500 320,193 +0.00(+0.00%)
Jun 20, 2018 0.2500 0.2550 0.2450 0.2500 496,167 +0.01(+2.04%)
Jun 19, 2018 0.2500 0.2550 0.2450 0.2450 459,100 -0.01(-3.92%)
Jun 18, 2018 0.2600 0.2650 0.2500 0.2550 385,812 -0.01(-1.92%)
Jun 15, 2018 0.2650 0.2550 0.2600 156,315 +0.00(+0.00%)
Jun 14, 2018 0.2700 0.2750 0.2550 0.2600 554,202 -0.01(-3.70%)
Jun 13, 2018 0.2700 0.2750 0.2650 0.2700 318,442 -0.01(-1.82%)
Jun 12, 2018 0.2800 0.2800 0.2750 0.2750 259,247 -0.01(-1.79%)
Jun 11, 2018 0.2800 0.2850 0.2700 0.2800 181,100 +0.00(+0.00%)
Jun 08, 2018 0.2750 0.2850 0.2700 0.2800 896,473 +0.01(+1.82%)
Jun 07, 2018 0.2900 0.2900 0.2700 0.2750 425,746 -0.01(-3.51%)
Jun 06, 2018 0.2850 0.2850 0.2750 0.2850 484,921 +0.00(+0.00%)
Jun 05, 2018 0.2900 0.2900 0.2750 0.2850 1,241,976 +0.01(+5.56%)
Jun 04, 2018 0.2550 0.2750 0.2500 0.2700 1,464,110 +0.02(+8.00%)
Jun 01, 2018 0.2450 0.2500 0.2450 0.2500 110,480 +0.01(+2.04%)
May 31, 2018 0.2500 0.2500 0.2450 0.2450 178,500 -0.01(-2.00%)
May 30, 2018 0.2500 0.2500 0.2400 0.2500 435,847 +0.00(+0.00%)
May 29, 2018 0.2600 0.2600 0.2500 0.2500 362,320 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2500 0.2600 293,600 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2550 0.2600 234,680 +0.00(+0.00%)
May 24, 2018 0.2600 0.2600 0.2550 0.2600 165,900 +0.01(+1.96%)
May 23, 2018 0.2550 0.2600 0.2500 0.2550 347,352 +0.00(+0.00%)
May 22, 2018 0.2650 0.2700 0.2550 0.2550 345,268 -0.01(-3.77%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
May 17, 2018 0.2500 0.2600 0.2500 0.2550 329,300 +0.00(+0.00%)
May 16, 2018 0.2650 0.2650 0.2500 0.2550 893,760 -0.01(-1.92%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 106,530 -0.01(-1.89%)
May 14, 2018 0.2700 0.2700 0.2650 0.2650 331,968 +0.01(+1.92%)
May 11, 2018 0.2650 0.2650 0.2550 0.2600 774,628 -0.01(-3.70%)
May 10, 2018 0.2650 0.2700 0.2650 0.2700 310,666 +0.00(+0.00%)
May 09, 2018 0.2750 0.2750 0.2700 0.2700 401,566 +0.00(+0.00%)
May 08, 2018 0.2750 0.2800 0.2700 0.2700 451,085 -0.01(-3.57%)
May 07, 2018 0.2800 0.2900 0.2750 0.2800 209,600 +0.01(+1.82%)
May 04, 2018 0.2800 0.2850 0.2700 0.2750 516,740 -0.01(-1.79%)
May 03, 2018 0.3000 0.3000 0.2800 0.2800 245,010 -0.01(-3.45%)
May 02, 2018 0.2750 0.2950 0.2750 0.2900 1,160,130 +0.02(+7.41%)
May 01, 2018 0.2850 0.2950 0.2700 0.2700 1,241,713 -0.01(-3.57%)
Apr 30, 2018 0.2900 0.3150 0.2750 0.2800 1,240,119 -0.00(-1.75%)
Apr 27, 2018 0.2850 0.2900 0.2850 0.2850 91,286 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.2950 0.2850 0.2850 423,357 -0.01(-1.72%)
Apr 25, 2018 0.3050 0.3050 0.2850 0.2900 1,614,282 -0.03(-9.38%)
Apr 24, 2018 0.3300 0.3300 0.3050 0.3200 351,718 -0.01(-3.03%)
Apr 23, 2018 0.3350 0.3350 0.3200 0.3300 608,398 -0.01(-1.49%)
Apr 20, 2018 0.3400 0.3400 0.3150 0.3350 721,500 +0.01(+1.52%)
Apr 19, 2018 0.3300 0.3500 0.3200 0.3300 1,948,263 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3300 0.3050 0.3300 677,874 +0.02(+4.76%)
Apr 17, 2018 0.3000 0.3150 0.2950 0.3150 949,178 +0.02(+5.00%)
Apr 16, 2018 0.2950 0.3000 0.2850 0.3000 868,950 +0.01(+3.45%)
Apr 13, 2018 0.2850 0.2900 0.2850 0.2900 139,850 +0.01(+1.75%)
Apr 12, 2018 0.2850 0.2900 0.2800 0.2850 188,541 +0.00(+0.00%)
Apr 11, 2018 0.2850 0.2850 0.2750 0.2850 342,551 -0.01(-1.72%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2900 1,188,933 +0.01(+1.75%)
Apr 09, 2018 0.2550 0.3450 0.2500 0.2850 3,486,057 +0.03(+14.00%)
Apr 06, 2018 0.2500 0.2500 0.2450 0.2500 94,150 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2600 0.2400 0.2500 341,600 +0.01(+2.04%)
Apr 04, 2018 0.2450 0.2450 0.2400 0.2450 298,200 +0.00(+0.00%)
Apr 03, 2018 0.2400 0.2600 0.2400 0.2450 526,834 +0.01(+2.08%)
Apr 02, 2018 0.2500 0.2500 0.2400 0.2400 274,313 -0.01(-2.04%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2650 0.2400 0.2450 268,822 -0.02(-7.55%)
Mar 27, 2018 0.2500 0.2700 0.2500 0.2650 213,918 +0.02(+6.00%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2500 345,333 -0.01(-3.85%)
Mar 23, 2018 0.2650 0.2650 0.2500 0.2600 328,952 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2600 0.2600 652,153 -0.02(-5.45%)
Mar 21, 2018 0.2700 0.2750 0.2650 0.2750 215,744 +0.01(+1.85%)
Mar 20, 2018 0.2700 0.2750 0.2650 0.2700 266,882 +0.02(+8.00%)
Mar 19, 2018 0.2850 0.2850 0.2500 0.2500 541,047 -0.03(-10.71%)
Mar 16, 2018 0.2650 0.2800 0.2650 0.2800 125,471 +0.01(+3.70%)
Mar 15, 2018 0.2750 0.2750 0.2650 0.2700 85,276 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2700 195,100 +0.00(+0.00%)
Mar 13, 2018 0.2800 0.2800 0.2700 0.2700 132,507 -0.01(-5.26%)
Mar 12, 2018 0.2800 0.2850 0.2750 0.2850 121,930 +0.00(+0.00%)
Mar 09, 2018 0.2800 0.2850 0.2700 0.2850 221,870 +0.01(+5.56%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2700 259,047 -0.01(-3.57%)
Mar 07, 2018 0.2900 0.2900 0.2750 0.2800 419,700 -0.02(-6.67%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.3000 172,610 +0.01(+3.45%)
Mar 05, 2018 0.3450 0.3450 0.2900 0.2900 982,613 -0.04(-12.12%)
Mar 02, 2018 0.2550 0.3300 0.2500 0.3300 660,110 +0.07(+26.92%)
Mar 01, 2018 0.2450 0.2650 0.2450 0.2600 277,835 +0.02(+6.12%)
Feb 28, 2018 0.2650 0.2650 0.2450 0.2450 331,640 -0.01(-2.00%)
Feb 27, 2018 0.2750 0.2750 0.2500 0.2500 393,250 -0.02(-7.41%)
Feb 26, 2018 0.2800 0.2800 0.2650 0.2700 250,750 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2800 0.2650 0.2700 43,200 +0.01(+3.85%)
Feb 22, 2018 0.2800 0.2600 0.2600 119,660 -0.01(-3.70%)
Feb 21, 2018 0.2500 0.2700 0.2500 0.2700 129,347 +0.03(+10.20%)
Feb 20, 2018 0.2450 0.2500 0.2400 0.2450 115,584 +0.00(+0.00%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2400 0.2450 382,000 -0.01(-2.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 729,133 +0.02(+6.38%)
Feb 13, 2018 0.2350 0.2450 0.2300 0.2350 482,871 +0.00(+0.00%)
Feb 12, 2018 0.2450 0.2550 0.2350 0.2350 548,815 +0.00(+2.17%)
Feb 09, 2018 0.2400 0.2550 0.2300 0.2300 298,900 -0.01(-4.17%)
Feb 08, 2018 0.2600 0.2600 0.2400 0.2400 311,777 -0.01(-4.00%)
Feb 07, 2018 0.2500 0.2500 0.2450 0.2500 119,145 +0.00(+0.00%)
Feb 06, 2018 0.2450 0.2550 0.2400 0.2500 184,350 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2600 0.2550 0.2500 100,228 -0.01(-3.85%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2600 349,659 -0.02(-7.14%)
Feb 01, 2018 0.2650 0.2800 0.2650 0.2800 274,950 +0.02(+7.69%)
Jan 31, 2018 0.2750 0.2750 0.2600 0.2600 78,962 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2850 0.2550 0.2600 248,750 -0.01(-1.89%)
Jan 29, 2018 0.2600 0.2700 0.2450 0.2650 415,483 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2750 0.2600 0.2650 659,807 -0.01(-3.64%)
Jan 25, 2018 0.2900 0.2900 0.2700 0.2750 340,427 -0.02(-6.78%)
Jan 24, 2018 0.3000 0.3000 0.2850 0.2950 345,165 +0.00(+0.00%)
Jan 23, 2018 0.2900 0.2950 0.2800 0.2950 340,551 +0.01(+3.51%)
Jan 22, 2018 0.2800 0.2900 0.2750 0.2850 236,601 -0.01(-1.72%)
Jan 19, 2018 0.2950 0.2950 0.2750 0.2900 403,788 -0.01(-3.33%)
Jan 18, 2018 0.3100 0.3100 0.2900 0.3000 281,291 +0.01(+1.69%)
Jan 17, 2018 0.3000 0.3100 0.2900 0.2950 550,489 +0.01(+1.72%)
Jan 16, 2018 0.3100 0.3200 0.2850 0.2900 1,345,874 -0.03(-7.94%)
Jan 15, 2018 0.3250 0.3250 0.3100 0.3150 464,340 -0.01(-1.56%)
Jan 12, 2018 0.3200 0.3250 0.3150 0.3200 501,100 -0.01(-1.54%)
Jan 11, 2018 0.3400 0.3400 0.3200 0.3250 671,038 -0.02(-7.14%)
Jan 10, 2018 0.3500 0.3500 0.3400 0.3500 531,595 +0.01(+2.94%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3400 885,548 -0.02(-5.56%)
Jan 08, 2018 0.3500 0.3600 0.3500 0.3600 385,586 +0.00(+0.00%)
Jan 05, 2018 0.3450 0.3600 0.3450 0.3600 376,902 +0.01(+2.86%)
Jan 04, 2018 0.3650 0.3650 0.3300 0.3500 878,750 -0.01(-2.78%)
Jan 03, 2018 0.3450 0.3700 0.3450 0.3600 306,538 -0.01(-1.37%)
Jan 02, 2018 0.3450 0.3650 0.3250 0.3650 1,212,317 +0.02(+5.80%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Dec 28, 2017 0.3450 0.3600 0.3400 0.3550 588,350 +0.01(+2.90%)
Dec 27, 2017 0.3550 0.3700 0.3400 0.3450 822,809 -0.02(-4.17%)
Dec 22, 2017 0.3700 0.3700 0.3400 0.3600 1,083,789 -0.02(-4.00%)
Dec 21, 2017 0.3700 0.3800 0.3650 0.3750 286,270 -0.01(-1.32%)
Dec 20, 2017 0.3700 0.3900 0.3650 0.3800 473,334 +0.01(+2.70%)
Dec 19, 2017 0.3900 0.4000 0.3650 0.3700 1,014,059 -0.01(-2.63%)
Dec 18, 2017 0.3700 0.4050 0.3600 0.3800 2,249,434 +0.02(+4.11%)
Dec 15, 2017 0.3600 0.3700 0.3550 0.3650 415,014 +0.00(+0.00%)
Dec 14, 2017 0.3450 0.3700 0.3400 0.3650 1,260,911 +0.02(+4.29%)
Dec 13, 2017 0.3500 0.3600 0.3350 0.3500 589,883 -0.01(-2.78%)
Dec 12, 2017 0.3700 0.3700 0.3500 0.3600 622,915 -0.01(-1.37%)
Dec 11, 2017 0.3300 0.3650 0.3250 0.3650 1,699,699 +0.03(+10.61%)
Dec 08, 2017 0.3150 0.3300 0.3150 0.3300 563,761 +0.01(+3.13%)
Dec 07, 2017 0.3200 0.3250 0.3100 0.3200 209,973 +0.00(+0.00%)
Dec 06, 2017 0.3250 0.3250 0.3100 0.3200 292,701 -0.01(-3.03%)
Dec 05, 2017 0.3250 0.3300 0.3150 0.3300 1,476,071 +0.01(+1.54%)
Dec 04, 2017 0.3000 0.3250 0.3000 0.3250 1,182,300 +0.04(+12.07%)
Dec 01, 2017 0.2900 0.2950 0.2850 0.2900 402,708 +0.00(+0.00%)
Nov 30, 2017 0.2950 0.3000 0.2900 0.2900 246,060 -0.02(-4.92%)
Nov 29, 2017 0.3200 0.3200 0.2900 0.3050 567,594 -0.01(-3.17%)
Nov 28, 2017 0.2800 0.3150 0.2700 0.3150 996,635 +0.03(+8.62%)
Nov 27, 2017 0.3100 0.3200 0.2800 0.2900 1,161,868 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.3200 0.2900 0.2900 859,773 +0.00(+0.00%)
Nov 23, 2017 0.2950 0.2950 0.2850 0.2900 252,016 -0.01(-3.33%)
Nov 22, 2017 0.2950 0.3000 0.2800 0.3000 2,390,213 +0.01(+3.45%)
Nov 21, 2017 0.2450 0.2900 0.2450 0.2900 2,138,245 +0.04(+18.37%)
Nov 20, 2017 0.2400 0.2550 0.2400 0.2450 1,189,570 +0.01(+4.26%)
Nov 17, 2017 0.2150 0.2400 0.2150 0.2350 592,655 +0.02(+11.90%)
Nov 16, 2017 0.2200 0.2200 0.1900 0.2100 409,232 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2200 0.1950 0.2100 508,285 -0.01(-4.55%)
Nov 14, 2017 0.2300 0.2300 0.2100 0.2200 735,520 -0.01(-6.38%)
Nov 13, 2017 0.2400 0.2450 0.2250 0.2350 350,822 -0.01(-2.08%)
Nov 10, 2017 0.2350 0.2400 0.2300 0.2400 1,113,322 +0.01(+2.13%)
Nov 09, 2017 0.2300 0.2350 0.2200 0.2350 1,911,287 +0.01(+6.82%)
Nov 08, 2017 0.1900 0.2400 0.1850 0.2200 3,258,347 +0.05(+25.71%)
Nov 07, 2017 0.1700 0.1800 0.1700 0.1750 181,900 +0.00(+2.94%)
Nov 06, 2017 0.1650 0.1800 0.1650 0.1700 254,393 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1750 0.1650 0.1700 209,705 +0.00(+0.00%)
Nov 02, 2017 0.1600 0.1700 0.1600 0.1700 193,500 +0.01(+6.25%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 261,400 +0.01(+3.23%)
Oct 31, 2017 0.1600 0.1600 0.1500 0.1550 305,340 -0.01(-3.13%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1600 203,750 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1600 407,205 +0.01(+3.23%)
Oct 26, 2017 0.1700 0.1700 0.1500 0.1550 949,332 -0.01(-6.06%)
Oct 25, 2017 0.1650 0.1700 0.1650 0.1650 53,910 +0.00(+0.00%)
Oct 24, 2017 0.1650 0.1700 0.1600 0.1650 98,236 +0.00(+0.00%)
Oct 23, 2017 0.1650 0.1700 0.1650 0.1650 44,500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1650 220,800 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 521,800 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1800 0.1750 0.1750 208,023 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 114,400 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1750 0.1750 275,501 -0.01(-2.78%)
Oct 13, 2017 0.1800 0.1800 0.1750 0.1800 138,084 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 242,390 +0.00(+0.00%)
Oct 11, 2017 0.1800 0.1800 0.1750 0.1800 103,000 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1850 0.1800 0.1800 110,650 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1750 0.1800 228,741 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.1850 0.1800 0.1800 63,200 -0.01(-2.70%)
Oct 04, 2017 0.1850 0.1850 0.1750 0.1850 214,236 +0.00(+0.00%)
Oct 03, 2017 0.1850 0.1850 0.1800 0.1850 528,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.