Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.14 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.920 2.990 2.900 2.990 164,950 +0.06(+2.05%)
Sep 27, 2007 2.890 2.940 2.850 2.930 242,904 +0.02(+0.69%)
Sep 26, 2007 2.890 2.970 2.850 2.910 129,285 +0.06(+2.11%)
Sep 25, 2007 2.890 2.950 2.810 2.850 176,950 -0.11(-3.72%)
Sep 24, 2007 2.870 2.980 2.870 2.960 169,100 +0.11(+3.86%)
Sep 21, 2007 2.840 2.920 2.810 2.850 186,970 +0.03(+1.06%)
Sep 20, 2007 2.750 2.840 2.740 2.820 109,355 +0.06(+2.17%)
Sep 19, 2007 2.590 2.780 2.590 2.760 545,135 +0.21(+8.24%)
Sep 18, 2007 2.460 2.580 2.450 2.550 196,430 +0.11(+4.51%)
Sep 17, 2007 2.470 2.540 2.400 2.440 143,625 -0.08(-3.17%)
Sep 14, 2007 2.580 2.580 2.420 2.520 110,375 -0.04(-1.56%)
Sep 13, 2007 2.470 2.600 2.470 2.560 108,245 +0.06(+2.40%)
Sep 12, 2007 2.520 2.520 2.450 2.500 87,300 -0.02(-0.79%)
Sep 11, 2007 2.430 2.550 2.430 2.520 85,550 +0.07(+2.86%)
Sep 10, 2007 2.420 2.470 2.390 2.450 120,590 -0.04(-1.61%)
Sep 07, 2007 2.450 2.510 2.430 2.490 90,200 -0.05(-1.97%)
Sep 06, 2007 2.560 2.570 2.470 2.540 171,600 -0.03(-1.17%)
Sep 05, 2007 2.590 2.590 2.520 2.570 62,576 -0.04(-1.53%)
Sep 04, 2007 2.690 2.700 2.560 2.610 281,673 -0.09(-3.33%)
Aug 31, 2007 2.610 2.760 2.610 2.700 184,791 +0.10(+3.85%)
Aug 30, 2007 2.550 2.650 2.550 2.600 135,631 +0.01(+0.39%)
Aug 29, 2007 2.460 2.600 2.420 2.590 214,255 +0.12(+4.86%)
Aug 28, 2007 2.550 2.560 2.420 2.470 236,668 -0.09(-3.52%)
Aug 27, 2007 2.690 2.690 2.530 2.560 144,975 -0.14(-5.19%)
Aug 24, 2007 2.360 2.740 2.310 2.700 194,014 +0.32(+13.45%)
Aug 23, 2007 2.360 2.400 2.280 2.380 953,711 +0.03(+1.28%)
Aug 22, 2007 2.340 2.400 2.330 2.350 941,752 +0.00(+0.00%)
Aug 21, 2007 2.290 2.350 2.230 2.350 134,900 +0.06(+2.62%)
Aug 20, 2007 2.300 2.390 2.230 2.290 260,657 -0.02(-0.87%)
Aug 17, 2007 2.210 2.440 2.100 2.310 967,550 +0.21(+10.00%)
Aug 16, 2007 2.150 2.200 1.990 2.100 378,739 -0.25(-10.64%)
Aug 15, 2007 2.470 2.470 2.300 2.350 236,759 -0.15(-6.00%)
Aug 14, 2007 2.700 2.730 2.460 2.500 250,024 -0.25(-9.09%)
Aug 13, 2007 2.630 2.780 2.630 2.750 201,659 +0.14(+5.36%)
Aug 10, 2007 2.680 2.680 2.320 2.610 282,647 -0.10(-3.69%)
Aug 09, 2007 2.830 2.880 2.650 2.710 211,285 -0.17(-5.90%)
Aug 08, 2007 2.840 2.960 2.820 2.880 324,700 +0.03(+1.05%)
Aug 07, 2007 2.900 2.980 2.830 2.850 434,019 -0.14(-4.68%)
Aug 06, 2007 2.960 2.990 2.890 2.990 81,551 +0.00(+0.00%)
Aug 03, 2007 2.960 2.990 2.890 2.990 81,551 +0.03(+1.01%)
Aug 02, 2007 3.070 3.070 2.920 2.960 186,862 -0.10(-3.27%)
Aug 01, 2007 3.110 3.120 3.000 3.060 81,369 -0.05(-1.61%)
Jul 31, 2007 3.080 3.190 3.070 3.110 246,768 +0.07(+2.30%)
Jul 30, 2007 2.950 3.070 2.950 3.040 62,930 +0.04(+1.33%)
Jul 27, 2007 3.000 3.060 2.940 3.000 84,950 +0.00(+0.00%)
Jul 26, 2007 3.070 3.070 2.900 3.000 198,515 -0.08(-2.60%)
Jul 25, 2007 3.030 3.080 2.960 3.080 6,000 -0.16(-4.94%)
Jul 24, 2007 3.240 3.240 3.240 3.240 5,800 +0.00(+0.00%)
Jul 23, 2007 3.280 3.350 3.220 3.240 185,700 -0.02(-0.61%)
Jul 20, 2007 3.340 3.450 3.210 3.260 218,750 -0.07(-2.10%)
Jul 19, 2007 3.200 3.340 3.200 3.330 558,326 +0.18(+5.71%)
Jul 18, 2007 3.150 3.180 3.020 3.150 274,575 -0.03(-0.94%)
Jul 17, 2007 3.230 3.230 3.150 3.180 168,000 -0.04(-1.24%)
Jul 16, 2007 3.200 3.270 3.150 3.220 371,765 +0.03(+0.94%)
Jul 13, 2007 2.890 3.300 2.890 3.190 747,347 +0.32(+11.15%)
Jul 12, 2007 2.720 2.870 2.680 2.870 556,096 +0.19(+7.09%)
Jul 11, 2007 2.680 2.680 2.660 2.680 59,992 -0.01(-0.37%)
Jul 10, 2007 2.750 2.750 2.650 2.690 139,150 -0.06(-2.18%)
Jul 09, 2007 2.740 2.810 2.710 2.750 211,150 +0.01(+0.36%)
Jul 06, 2007 2.750 2.750 2.700 2.740 101,840 -0.01(-0.36%)
Jul 05, 2007 2.770 2.800 2.660 2.750 112,300 -0.05(-1.79%)
Jul 03, 2007 2.710 2.800 2.710 2.800 247,586 +0.05(+1.82%)
Jul 02, 2007 2.790 2.790 2.660 2.750 90,530 +0.00(+0.00%)
Jun 29, 2007 2.790 2.790 2.660 2.750 90,530 +0.08(+3.00%)
Jun 28, 2007 2.810 2.810 2.650 2.670 194,185 -0.08(-2.91%)
Jun 27, 2007 2.780 2.840 2.720 2.750 100,799 -0.01(-0.36%)
Jun 26, 2007 2.700 2.760 2.650 2.760 92,366 +0.04(+1.47%)
Jun 25, 2007 2.840 2.870 2.720 2.720 158,950 -0.11(-3.89%)
Jun 22, 2007 2.850 2.900 2.830 2.830 224,970 -0.07(-2.41%)
Jun 21, 2007 2.850 2.910 2.790 2.900 495,235 +0.04(+1.40%)
Jun 20, 2007 2.770 2.860 2.770 2.860 98,846 +0.07(+2.51%)
Jun 19, 2007 2.730 2.790 2.700 2.790 91,400 +0.04(+1.45%)
Jun 18, 2007 2.780 2.790 2.710 2.750 85,876 -0.02(-0.72%)
Jun 15, 2007 2.720 2.790 2.690 2.770 280,000 +0.06(+2.21%)
Jun 14, 2007 2.620 2.720 2.620 2.710 184,335 +0.06(+2.26%)
Jun 13, 2007 2.550 2.670 2.550 2.650 198,000 -0.06(-2.21%)
Jun 12, 2007 2.750 2.870 2.700 2.710 125,100 -0.14(-4.91%)
Jun 11, 2007 2.850 2.890 2.820 2.850 122,250 +0.00(+0.00%)
Jun 08, 2007 2.720 2.880 2.640 2.850 130,655 +0.06(+2.15%)
Jun 07, 2007 2.830 2.830 2.730 2.790 122,980 -0.07(-2.45%)
Jun 06, 2007 2.980 2.980 2.740 2.860 307,910 -0.06(-2.05%)
Jun 05, 2007 2.790 2.920 2.740 2.920 507,814 +0.07(+2.46%)
Jun 04, 2007 2.970 2.970 2.760 2.850 347,953 +0.02(+0.71%)
Jun 01, 2007 2.500 2.970 2.470 2.830 442,104 +0.32(+12.75%)
May 31, 2007 2.350 2.520 2.350 2.510 165,640 +0.16(+6.81%)
May 30, 2007 2.350 2.390 2.350 2.350 438,125 -0.01(-0.42%)
May 29, 2007 2.270 2.360 2.270 2.360 106,050 +0.07(+3.06%)
May 25, 2007 2.210 2.320 2.210 2.290 89,842 +0.04(+1.78%)
May 24, 2007 2.320 2.350 2.210 2.250 180,711 -0.07(-3.02%)
May 23, 2007 2.320 2.350 2.320 2.320 54,677 +0.00(+0.00%)
May 22, 2007 2.330 2.360 2.300 2.320 87,100 -0.02(-0.85%)
May 21, 2007 2.320 2.380 2.320 2.340 156,049 +0.00(+0.00%)
May 18, 2007 2.320 2.380 2.320 2.340 156,049 +0.01(+0.43%)
May 17, 2007 2.350 2.350 2.300 2.330 113,400 -0.04(-1.69%)
May 16, 2007 2.390 2.390 2.350 2.370 76,100 -0.05(-2.07%)
May 15, 2007 2.400 2.420 2.370 2.420 119,050 +0.00(+0.00%)
May 14, 2007 2.450 2.460 2.390 2.420 280,855 -0.01(-0.41%)
May 11, 2007 2.470 2.470 2.400 2.430 166,435 -0.02(-0.82%)
May 10, 2007 2.420 2.470 2.400 2.450 147,989 +0.01(+0.41%)
May 09, 2007 2.450 2.470 2.430 2.440 212,047 -0.02(-0.81%)
May 08, 2007 2.520 2.520 2.460 2.460 123,000 -0.04(-1.60%)
May 07, 2007 2.590 2.590 2.450 2.500 220,180 -0.04(-1.57%)
May 04, 2007 2.520 2.630 2.520 2.540 160,284 +0.01(+0.40%)
May 03, 2007 2.550 2.590 2.510 2.530 170,090 -0.03(-1.17%)
May 02, 2007 2.350 2.590 2.350 2.560 674,500 +0.21(+8.94%)
May 01, 2007 2.410 2.440 2.330 2.350 185,525 -0.06(-2.49%)
Apr 30, 2007 2.450 2.460 2.390 2.410 107,102 -0.06(-2.43%)
Apr 27, 2007 2.440 2.470 2.430 2.470 165,138 +0.02(+0.82%)
Apr 26, 2007 2.450 2.450 2.420 2.450 207,075 +0.00(+0.00%)
Apr 25, 2007 2.470 2.500 2.400 2.450 217,495 +0.00(+0.00%)
Apr 24, 2007 2.500 2.500 2.440 2.450 143,509 -0.06(-2.39%)
Apr 23, 2007 2.570 2.580 2.440 2.510 359,235 +0.01(+0.40%)
Apr 20, 2007 2.420 2.620 2.380 2.500 993,638 +0.11(+4.60%)
Apr 19, 2007 2.400 2.470 2.330 2.390 476,944 -0.06(-2.45%)
Apr 18, 2007 2.450 2.490 2.400 2.450 216,119 -0.01(-0.41%)
Apr 17, 2007 2.450 2.460 2.330 2.460 456,695 -0.06(-2.38%)
Apr 16, 2007 2.600 2.600 2.520 2.520 361,866 -0.04(-1.56%)
Apr 13, 2007 2.550 2.580 2.500 2.560 356,182 +0.07(+2.81%)
Apr 12, 2007 2.500 2.530 2.320 2.490 568,432 -0.04(-1.58%)
Apr 11, 2007 2.540 2.540 2.490 2.530 241,310 +0.04(+1.61%)
Apr 10, 2007 2.550 2.580 2.460 2.490 497,557 -0.04(-1.58%)
Apr 09, 2007 2.460 2.600 2.400 2.530 945,718 +0.16(+6.75%)
Apr 05, 2007 2.400 2.440 2.330 2.370 324,232 +0.06(+2.60%)
Apr 04, 2007 2.230 2.310 2.220 2.310 257,396 +0.11(+5.00%)
Apr 03, 2007 2.110 2.450 2.090 2.200 600,665 +0.10(+4.76%)
Apr 02, 2007 2.090 2.100 2.060 2.100 129,371 +0.02(+0.96%)
Mar 30, 2007 2.100 2.100 2.040 2.080 53,600 -0.03(-1.42%)
Mar 29, 2007 2.110 2.110 2.050 2.110 198,425 +0.00(+0.00%)
Mar 28, 2007 2.100 2.120 2.090 2.110 306,500 +0.01(+0.48%)
Mar 27, 2007 2.050 2.100 2.030 2.100 247,420 +0.04(+1.94%)
Mar 26, 2007 2.030 2.060 2.000 2.060 109,375 +0.04(+1.98%)
Mar 23, 2007 2.020 2.020 1.980 2.020 120,650 -0.01(-0.49%)
Mar 22, 2007 2.050 2.060 1.990 2.030 157,672 +0.01(+0.50%)
Mar 21, 2007 2.050 2.050 1.990 2.020 154,000 +0.00(+0.00%)
Mar 20, 2007 2.040 2.050 2.010 2.020 89,250 -0.04(-1.94%)
Mar 19, 2007 2.050 2.060 2.010 2.060 158,220 +0.00(+0.00%)
Mar 16, 2007 2.030 2.060 2.010 2.060 323,867 +0.04(+1.98%)
Mar 15, 2007 1.920 2.020 1.900 2.020 244,425 +0.14(+7.45%)
Mar 14, 2007 1.950 1.950 1.830 1.880 183,740 -0.12(-6.00%)
Mar 13, 2007 2.040 2.050 1.950 2.000 165,690 -0.05(-2.44%)
Mar 12, 2007 2.030 2.050 2.000 2.050 171,550 -0.01(-0.49%)
Mar 09, 2007 2.060 2.060 2.020 2.060 251,002 +0.00(+0.00%)
Mar 08, 2007 2.000 2.060 2.000 2.060 208,970 +0.06(+3.00%)
Mar 07, 2007 1.920 2.020 1.900 2.000 177,200 +0.10(+5.26%)
Mar 06, 2007 1.930 1.950 1.850 1.900 111,900 -0.01(-0.52%)
Mar 05, 2007 1.920 1.930 1.850 1.910 286,220 -0.04(-2.05%)
Mar 02, 2007 1.970 1.980 1.920 1.950 150,840 -0.06(-2.99%)
Mar 01, 2007 2.000 2.010 1.920 2.010 171,190 +0.01(+0.50%)
Feb 28, 2007 1.930 2.040 1.920 2.000 373,066 +0.05(+2.56%)
Feb 27, 2007 2.020 2.060 1.920 1.950 388,425 -0.11(-5.34%)
Feb 26, 2007 1.950 2.080 1.910 2.060 1,119,550 +0.14(+7.29%)
Feb 23, 2007 1.820 1.950 1.790 1.920 563,970 +0.11(+6.08%)
Feb 22, 2007 1.770 1.810 1.710 1.810 382,312 +0.01(+0.56%)
Feb 21, 2007 1.870 1.870 1.760 1.800 286,165 -0.08(-4.26%)
Feb 20, 2007 1.830 1.880 1.780 1.880 211,199 +0.06(+3.30%)
Feb 16, 2007 1.710 1.820 1.700 1.820 484,941 +0.07(+4.00%)
Feb 15, 2007 1.700 1.750 1.680 1.750 322,150 +0.05(+2.94%)
Feb 14, 2007 1.610 1.720 1.600 1.700 413,145 +0.10(+6.25%)
Feb 13, 2007 1.560 1.630 1.560 1.600 131,550 +0.01(+0.63%)
Feb 12, 2007 1.550 1.600 1.550 1.590 226,993 +0.03(+1.92%)
Feb 09, 2007 1.560 1.580 1.560 1.560 221,530 -0.02(-1.27%)
Feb 08, 2007 1.600 1.600 1.550 1.580 114,400 +0.01(+0.64%)
Feb 07, 2007 1.600 1.630 1.570 1.570 122,595 -0.03(-1.88%)
Feb 06, 2007 1.570 1.700 1.560 1.600 248,252 +0.05(+3.23%)
Feb 05, 2007 1.600 1.600 1.530 1.550 247,075 -0.06(-3.73%)
Feb 02, 2007 1.700 1.700 1.580 1.610 375,866 -0.09(-5.29%)
Feb 01, 2007 1.680 1.780 1.660 1.700 409,100 +0.04(+2.41%)
Jan 31, 2007 1.680 1.700 1.650 1.660 150,185 -0.02(-1.19%)
Jan 30, 2007 1.740 1.740 1.550 1.680 268,025 -0.06(-3.45%)
Jan 29, 2007 1.760 1.790 1.740 1.740 135,065 -0.04(-2.25%)
Jan 26, 2007 1.790 1.800 1.760 1.780 72,550 -0.01(-0.56%)
Jan 25, 2007 1.740 1.790 1.740 1.790 127,665 +0.03(+1.70%)
Jan 24, 2007 1.770 1.800 1.750 1.760 127,700 -0.01(-0.56%)
Jan 23, 2007 1.740 1.790 1.730 1.770 157,795 +0.02(+1.14%)
Jan 22, 2007 1.760 1.840 1.750 1.750 131,384 +0.00(+0.00%)
Jan 19, 2007 1.770 1.770 1.710 1.750 233,325 +0.00(+0.00%)
Jan 18, 2007 1.850 1.850 1.720 1.750 460,920 -0.09(-4.89%)
Jan 17, 2007 1.870 1.870 1.800 1.840 267,171 -0.05(-2.65%)
Jan 16, 2007 1.900 2.030 1.810 1.890 1,245,881 +0.22(+13.17%)
Jan 12, 2007 1.680 1.680 1.620 1.670 425,670 +0.02(+1.21%)
Jan 11, 2007 1.570 1.680 1.550 1.650 187,881 +0.13(+8.55%)
Jan 10, 2007 1.470 1.570 1.460 1.520 116,500 +0.03(+2.01%)
Jan 09, 2007 1.500 1.550 1.460 1.490 153,260 +0.01(+0.68%)
Jan 08, 2007 1.500 1.540 1.480 1.480 122,500 -0.07(-4.52%)
Jan 05, 2007 1.480 1.550 1.450 1.550 175,707 +0.10(+6.90%)
Jan 04, 2007 1.540 1.550 1.420 1.450 437,160 -0.13(-8.23%)
Jan 03, 2007 1.760 1.760 1.580 1.580 413,445 -0.19(-10.73%)
Dec 29, 2006 1.730 1.770 1.730 1.770 111,365 +0.02(+1.14%)
Dec 28, 2006 1.770 1.790 1.730 1.750 89,051 +0.00(+0.00%)
Dec 27, 2006 1.760 1.770 1.690 1.750 116,869 +0.01(+0.57%)
Dec 26, 2006 1.760 1.790 1.710 1.740 89,302 +0.00(+0.00%)
Dec 22, 2006 1.760 1.790 1.710 1.740 89,302 -0.06(-3.33%)
Dec 21, 2006 1.810 1.830 1.790 1.800 101,060 -0.05(-2.70%)
Dec 20, 2006 1.880 1.880 1.780 1.850 103,650 -0.03(-1.60%)
Dec 19, 2006 1.790 1.880 1.780 1.880 74,306 +0.06(+3.30%)
Dec 18, 2006 1.850 1.850 1.780 1.820 125,870 -0.03(-1.62%)
Dec 15, 2006 1.870 1.900 1.850 1.850 98,726 -0.02(-1.07%)
Dec 14, 2006 1.860 1.900 1.850 1.870 153,360 +0.01(+0.54%)
Dec 13, 2006 1.860 1.900 1.840 1.860 90,900 -0.02(-1.06%)
Dec 12, 2006 1.940 1.940 1.860 1.880 146,210 -0.05(-2.59%)
Dec 11, 2006 1.860 1.970 1.860 1.930 305,580 +0.06(+3.21%)
Dec 08, 2006 1.840 1.900 1.840 1.870 87,937 +0.03(+1.63%)
Dec 07, 2006 1.830 1.870 1.830 1.840 71,200 -0.01(-0.54%)
Dec 06, 2006 1.860 1.860 1.820 1.850 114,138 -0.02(-1.07%)
Dec 05, 2006 1.900 1.900 1.830 1.870 310,342 -0.03(-1.58%)
Dec 04, 2006 1.890 1.900 1.870 1.900 243,765 +0.02(+1.06%)
Dec 01, 2006 1.860 1.900 1.860 1.880 112,140 -0.02(-1.05%)
Nov 30, 2006 1.960 2.010 1.860 1.900 295,652 -0.01(-0.52%)
Nov 29, 2006 1.810 1.950 1.810 1.910 77,960 +0.09(+4.95%)
Nov 28, 2006 1.840 1.860 1.780 1.820 240,530 -0.05(-2.67%)
Nov 27, 2006 1.850 1.960 1.830 1.870 257,197 +0.07(+3.89%)
Nov 24, 2006 1.850 1.860 1.790 1.800 138,147 -0.01(-0.55%)
Nov 22, 2006 1.820 1.860 1.800 1.810 98,518 +0.02(+1.12%)
Nov 21, 2006 1.800 1.860 1.790 1.790 436,752 +0.03(+1.70%)
Nov 20, 2006 1.790 1.820 1.740 1.760 260,660 +0.01(+0.57%)
Nov 17, 2006 1.820 1.820 1.700 1.750 120,930 -0.04(-2.23%)
Nov 16, 2006 1.790 1.870 1.750 1.790 139,578 +0.01(+0.56%)
Nov 15, 2006 1.730 1.780 1.710 1.780 44,455 +0.00(+0.00%)
Nov 14, 2006 1.780 1.850 1.730 1.780 100,195 -0.06(-3.26%)
Nov 13, 2006 1.870 1.880 1.720 1.840 416,192 -0.03(-1.60%)
Nov 10, 2006 1.770 1.870 1.750 1.870 269,197 +0.12(+6.86%)
Nov 09, 2006 1.730 1.750 1.700 1.750 531,935 +0.05(+2.94%)
Nov 08, 2006 1.730 1.760 1.660 1.700 301,837 +0.03(+1.80%)
Nov 07, 2006 1.670 1.740 1.620 1.670 142,950 -0.01(-0.60%)
Nov 06, 2006 1.610 1.770 1.600 1.680 134,601 +0.08(+5.00%)
Nov 03, 2006 1.650 1.660 1.570 1.600 151,540 -0.08(-4.76%)
Nov 02, 2006 1.710 1.710 1.630 1.680 76,100 -0.01(-0.59%)
Nov 01, 2006 1.760 1.760 1.650 1.690 103,100 -0.07(-3.98%)
Oct 31, 2006 1.750 1.760 1.730 1.760 67,646 +0.03(+1.73%)
Oct 30, 2006 1.780 1.780 1.730 1.730 72,000 -0.04(-2.26%)
Oct 27, 2006 1.750 1.800 1.720 1.770 80,800 +0.03(+1.72%)
Oct 26, 2006 1.800 1.800 1.720 1.740 93,518 -0.07(-3.87%)
Oct 25, 2006 1.730 1.830 1.720 1.810 376,755 +0.12(+7.10%)
Oct 24, 2006 1.740 1.740 1.650 1.690 60,500 -0.01(-0.59%)
Oct 23, 2006 1.700 1.700 1.680 1.700 377,570 +0.00(+0.00%)
Oct 20, 2006 1.610 1.700 1.550 1.700 1,576,815 +0.10(+6.25%)
Oct 19, 2006 1.500 1.620 1.470 1.600 198,800 +0.13(+8.84%)
Oct 18, 2006 1.490 1.500 1.470 1.470 100,000 +0.01(+0.68%)
Oct 17, 2006 1.500 1.500 1.450 1.460 63,200 -0.05(-3.31%)
Oct 16, 2006 1.460 1.560 1.430 1.510 143,100 +0.02(+1.34%)
Oct 13, 2006 1.500 1.510 1.480 1.490 83,030 -0.01(-0.67%)
Oct 12, 2006 1.500 1.500 1.450 1.500 36,400 +0.01(+0.67%)
Oct 11, 2006 1.520 1.520 1.440 1.490 87,130 -0.03(-1.97%)
Oct 10, 2006 1.480 1.540 1.480 1.520 146,255 +0.02(+1.33%)
Oct 09, 2006 1.550 1.550 1.500 1.500 25,000 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.500 1.500 25,000 -0.03(-1.96%)
Oct 05, 2006 1.520 1.530 1.450 1.530 14,600 +0.03(+2.00%)
Oct 04, 2006 1.450 1.500 1.400 1.500 54,227 +0.07(+4.90%)
Oct 03, 2006 1.500 1.510 1.410 1.430 61,750 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.