Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.690 4.960 4.680 4.930 1,216,350 +0.18(+3.79%)
Sep 29, 2021 5.020 5.020 4.650 4.750 1,093,660 -0.24(-4.81%)
Sep 28, 2021 5.080 5.090 4.870 4.990 748,679 -0.13(-2.54%)
Sep 27, 2021 5.090 5.180 5.020 5.120 430,658 +0.08(+1.59%)
Sep 24, 2021 5.160 5.200 5.020 5.040 870,473 -0.11(-2.14%)
Sep 23, 2021 4.900 5.240 4.770 5.150 1,834,179 +0.28(+5.75%)
Sep 22, 2021 4.750 4.920 4.750 4.870 1,061,934 +0.27(+5.87%)
Sep 21, 2021 4.800 4.820 4.550 4.600 816,321 -0.10(-2.13%)
Sep 20, 2021 4.810 4.830 4.610 4.700 1,137,259 -0.28(-5.62%)
Sep 17, 2021 5.300 5.350 4.960 4.980 2,000,718 -0.31(-5.86%)
Sep 16, 2021 5.480 5.480 5.220 5.290 759,859 -0.31(-5.54%)
Sep 15, 2021 5.460 5.620 5.460 5.600 811,118 +0.18(+3.32%)
Sep 14, 2021 5.310 5.490 5.300 5.420 1,117,642 +0.01(+0.18%)
Sep 13, 2021 5.500 5.540 5.260 5.410 882,328 -0.03(-0.55%)
Sep 10, 2021 5.310 5.690 5.310 5.440 1,636,152 +0.21(+4.02%)
Sep 09, 2021 5.200 5.330 5.140 5.230 818,413 +0.02(+0.38%)
Sep 08, 2021 5.570 5.580 5.200 5.210 961,843 -0.37(-6.63%)
Sep 07, 2021 5.570 5.650 5.460 5.580 383,747 -0.04(-0.71%)
Sep 03, 2021 5.620 5.620 5.620 0 -0.05(-0.88%)
Sep 02, 2021 5.640 5.810 5.590 5.670 921,436 +0.07(+1.25%)
Sep 01, 2021 5.450 5.630 5.300 5.600 1,089,613 +0.05(+0.90%)
Aug 31, 2021 5.480 5.570 5.380 5.550 760,640 +0.05(+0.91%)
Aug 30, 2021 5.600 5.670 5.490 5.500 683,633 -0.04(-0.72%)
Aug 27, 2021 5.310 5.560 5.300 5.540 1,102,498 +0.25(+4.73%)
Aug 26, 2021 5.380 5.410 5.240 5.290 551,641 -0.10(-1.86%)
Aug 25, 2021 5.350 5.480 5.340 5.390 702,066 +0.00(+0.00%)
Aug 24, 2021 5.290 5.430 5.230 5.390 750,767 +0.21(+4.05%)
Aug 23, 2021 4.930 5.250 4.930 5.180 782,550 +0.37(+7.69%)
Aug 20, 2021 4.780 4.830 4.670 4.810 771,374 +0.06(+1.26%)
Aug 19, 2021 4.860 4.900 4.690 4.750 1,813,612 -0.37(-7.23%)
Aug 18, 2021 5.130 5.240 5.080 5.120 722,356 -0.09(-1.73%)
Aug 17, 2021 5.220 5.270 5.090 5.210 614,942 -0.13(-2.43%)
Aug 16, 2021 5.410 5.510 5.280 5.340 522,843 -0.15(-2.73%)
Aug 13, 2021 5.540 5.690 5.480 5.490 642,862 -0.01(-0.18%)
Aug 12, 2021 5.550 5.560 5.390 5.500 422,342 -0.03(-0.54%)
Aug 11, 2021 5.560 5.580 5.360 5.530 832,206 +0.00(+0.00%)
Aug 10, 2021 5.190 5.550 5.150 5.530 1,042,744 +0.32(+6.14%)
Aug 09, 2021 5.240 5.240 5.050 5.210 653,201 -0.09(-1.70%)
Aug 06, 2021 5.320 5.390 5.260 5.300 533,593 +0.02(+0.38%)
Aug 05, 2021 5.280 5.390 5.160 5.280 563,276 +0.00(+0.00%)
Aug 04, 2021 5.340 5.490 5.280 5.280 1,054,388 -0.11(-2.04%)
Aug 03, 2021 5.470 5.470 5.280 5.390 948,825 -0.20(-3.58%)
Jul 30, 2021 5.590 5.590 5.590 0 -0.21(-3.62%)
Jul 29, 2021 5.750 5.930 5.690 5.800 1,013,489 +0.16(+2.84%)
Jul 28, 2021 5.600 5.950 5.520 5.640 2,650,605 +0.16(+2.92%)
Jul 27, 2021 5.490 5.510 5.340 5.480 619,343 +0.02(+0.37%)
Jul 26, 2021 5.350 5.570 5.330 5.460 1,157,397 +0.24(+4.60%)
Jul 23, 2021 5.210 5.320 5.170 5.220 588,934 +0.03(+0.58%)
Jul 22, 2021 5.180 5.310 5.110 5.190 792,126 +0.05(+0.97%)
Jul 21, 2021 4.940 5.180 4.920 5.140 776,320 +0.26(+5.33%)
Jul 20, 2021 4.900 5.020 4.810 4.880 870,375 +0.07(+1.46%)
Jul 19, 2021 4.860 4.880 4.660 4.810 1,626,001 -0.24(-4.75%)
Jul 16, 2021 5.540 5.540 4.980 5.050 1,928,642 -0.50(-9.01%)
Jul 15, 2021 5.450 5.680 5.410 5.550 975,557 +0.08(+1.46%)
Jul 14, 2021 5.520 5.520 5.390 5.470 543,277 -0.05(-0.91%)
Jul 13, 2021 5.490 5.580 5.470 5.520 609,584 +0.04(+0.73%)
Jul 12, 2021 5.300 5.560 5.290 5.480 1,064,958 +0.11(+2.05%)
Jul 09, 2021 5.310 5.450 5.290 5.370 696,064 +0.12(+2.29%)
Jul 08, 2021 5.050 5.250 4.960 5.250 928,481 +0.03(+0.57%)
Jul 07, 2021 5.250 5.350 5.180 5.220 831,086 +0.05(+0.97%)
Jul 06, 2021 5.430 5.430 5.050 5.170 1,096,693 -0.22(-4.08%)
Jul 05, 2021 5.430 5.520 5.360 5.390 409,115 +0.02(+0.37%)
Jul 02, 2021 5.380 5.430 5.180 5.370 919,683 -0.01(-0.19%)
Jun 30, 2021 5.380 5.380 5.380 0 +0.23(+4.47%)
Jun 29, 2021 5.130 5.250 5.100 5.150 599,687 -0.03(-0.58%)
Jun 28, 2021 5.280 5.390 5.180 5.180 1,382,768 -0.13(-2.45%)
Jun 25, 2021 5.230 5.370 5.190 5.310 1,406,366 +0.14(+2.71%)
Jun 24, 2021 5.040 5.190 4.930 5.170 1,438,435 +0.13(+2.58%)
Jun 23, 2021 4.900 5.100 4.800 5.040 1,734,101 +0.23(+4.78%)
Jun 22, 2021 4.650 4.850 4.540 4.810 1,659,291 +0.19(+4.11%)
Jun 21, 2021 4.480 4.620 4.390 4.620 1,809,977 +0.24(+5.48%)
Jun 18, 2021 4.410 4.590 4.330 4.380 10,655,724 -0.11(-2.45%)
Jun 17, 2021 4.640 4.690 4.420 4.490 3,402,148 -0.35(-7.23%)
Jun 16, 2021 4.650 4.880 4.650 4.840 1,677,142 +0.03(+0.62%)
Jun 15, 2021 5.020 5.030 4.630 4.810 2,824,840 -0.36(-6.96%)
Jun 14, 2021 5.500 5.500 5.120 5.170 2,017,689 -0.22(-4.08%)
Jun 11, 2021 5.400 5.470 5.280 5.390 1,536,614 +0.09(+1.70%)
Jun 10, 2021 5.290 5.350 5.230 5.300 612,253 +0.04(+0.76%)
Jun 09, 2021 5.160 5.300 5.110 5.260 1,217,880 +0.08(+1.54%)
Jun 08, 2021 5.150 5.270 5.090 5.180 1,177,773 +0.03(+0.58%)
Jun 07, 2021 5.320 5.340 5.120 5.150 961,083 -0.20(-3.74%)
Jun 04, 2021 5.220 5.430 5.200 5.350 1,787,836 +0.17(+3.28%)
Jun 03, 2021 5.150 5.300 5.030 5.180 1,283,118 -0.11(-2.08%)
Jun 02, 2021 5.450 5.480 5.260 5.290 1,662,841 -0.17(-3.11%)
Jun 01, 2021 5.550 5.600 5.420 5.460 1,222,040 +0.01(+0.18%)
May 31, 2021 5.600 5.600 5.420 5.450 885,015 -0.11(-1.98%)
May 28, 2021 5.550 5.620 5.400 5.560 1,846,351 -0.07(-1.24%)
May 27, 2021 5.570 5.660 5.420 5.630 10,721,397 +0.20(+3.68%)
May 26, 2021 5.250 5.490 5.190 5.430 3,884,148 +0.09(+1.69%)
May 25, 2021 5.290 5.570 5.190 5.340 3,065,268 -0.05(-0.93%)
May 21, 2021 5.390 5.390 5.390 0 -0.29(-5.11%)
May 20, 2021 5.760 5.840 5.610 5.680 2,616,732 +0.07(+1.25%)
May 19, 2021 6.000 6.000 5.500 5.610 4,753,992 -0.72(-11.37%)
May 18, 2021 6.150 6.420 6.120 6.330 3,524,052 +0.26(+4.28%)
May 17, 2021 5.980 6.100 5.810 6.070 1,569,018 +0.20(+3.41%)
May 14, 2021 5.800 6.020 5.780 5.870 958,021 +0.02(+0.34%)
May 13, 2021 6.050 6.270 5.830 5.850 1,778,438 -0.35(-5.65%)
May 12, 2021 6.430 6.540 6.080 6.200 2,730,996 -0.39(-5.92%)
May 11, 2021 6.080 6.640 5.850 6.590 3,347,921 +0.34(+5.44%)
May 10, 2021 6.350 6.500 6.020 6.250 3,996,730 -0.04(-0.64%)
May 07, 2021 6.120 6.480 6.080 6.290 2,752,512 +0.29(+4.83%)
May 06, 2021 5.740 6.000 5.570 6.000 2,498,913 +0.32(+5.63%)
May 05, 2021 5.440 5.710 5.410 5.680 2,653,664 +0.26(+4.80%)
May 04, 2021 5.410 5.440 5.230 5.420 2,139,392 -0.01(-0.18%)
May 03, 2021 5.540 5.610 5.350 5.430 2,125,067 -0.06(-1.09%)
Apr 30, 2021 5.560 5.640 5.450 5.490 2,149,340 -0.04(-0.72%)
Apr 29, 2021 5.640 5.840 5.360 5.530 1,989,828 +0.03(+0.55%)
Apr 28, 2021 5.400 5.590 5.300 5.500 4,802,396 +0.41(+8.06%)
Apr 27, 2021 5.400 5.420 5.090 5.090 2,377,391 -0.33(-6.09%)
Apr 26, 2021 5.150 5.540 5.150 5.420 2,953,960 +0.39(+7.75%)
Apr 23, 2021 4.940 5.150 4.880 5.030 1,079,764 +0.17(+3.50%)
Apr 22, 2021 4.940 4.960 4.770 4.860 857,636 -0.05(-1.02%)
Apr 21, 2021 4.700 4.930 4.660 4.910 1,043,314 +0.19(+4.03%)
Apr 20, 2021 4.830 4.940 4.670 4.720 1,208,916 -0.12(-2.48%)
Apr 19, 2021 4.800 4.910 4.740 4.840 1,034,162 +0.13(+2.76%)
Apr 16, 2021 4.830 4.830 4.560 4.710 1,108,882 -0.11(-2.28%)
Apr 15, 2021 4.520 4.860 4.520 4.820 1,490,908 +0.34(+7.59%)
Apr 14, 2021 4.300 4.580 4.300 4.480 2,219,844 +0.18(+4.19%)
Apr 13, 2021 4.220 4.300 4.170 4.300 940,672 +0.13(+3.12%)
Apr 12, 2021 4.400 4.400 4.150 4.170 997,171 -0.22(-5.01%)
Apr 09, 2021 4.360 4.400 4.330 4.390 824,150 +0.04(+0.92%)
Apr 08, 2021 4.200 4.390 4.200 4.350 1,225,771 +0.18(+4.32%)
Apr 07, 2021 4.260 4.280 4.140 4.170 605,201 -0.11(-2.57%)
Apr 06, 2021 4.360 4.420 4.250 4.280 691,681 -0.09(-2.06%)
Apr 05, 2021 4.220 4.380 4.220 4.370 1,182,956 +0.22(+5.30%)
Apr 01, 2021 4.150 4.150 4.150 0 +0.01(+0.24%)
Mar 31, 2021 4.150 4.210 4.080 4.140 981,776 +0.00(+0.00%)
Mar 30, 2021 3.900 4.200 3.820 4.140 2,233,569 +0.19(+4.81%)
Mar 29, 2021 3.870 3.950 3.780 3.950 749,036 +0.09(+2.33%)
Mar 26, 2021 3.800 3.900 3.780 3.860 776,386 +0.15(+4.04%)
Mar 25, 2021 3.760 3.780 3.570 3.710 1,158,598 -0.04(-1.07%)
Mar 24, 2021 3.850 3.880 3.740 3.750 811,218 -0.08(-2.09%)
Mar 23, 2021 3.990 4.000 3.760 3.830 1,578,744 -0.14(-3.53%)
Mar 22, 2021 3.750 4.000 3.740 3.970 1,750,390 +0.35(+9.67%)
Mar 19, 2021 3.610 3.650 3.500 3.620 2,403,080 +0.00(+0.00%)
Mar 18, 2021 3.760 3.770 3.580 3.620 826,703 -0.18(-4.74%)
Mar 17, 2021 3.740 3.850 3.680 3.800 663,981 +0.02(+0.53%)
Mar 16, 2021 3.800 3.830 3.720 3.780 964,788 -0.02(-0.53%)
Mar 15, 2021 3.880 3.930 3.750 3.800 791,270 -0.08(-2.06%)
Mar 12, 2021 3.870 3.920 3.790 3.880 643,712 -0.04(-1.02%)
Mar 11, 2021 3.700 3.970 3.670 3.920 1,926,046 +0.31(+8.59%)
Mar 10, 2021 3.760 3.810 3.560 3.610 1,688,278 -0.13(-3.48%)
Mar 09, 2021 3.800 3.830 3.630 3.740 993,114 -0.03(-0.80%)
Mar 08, 2021 3.550 3.850 3.500 3.770 1,737,869 +0.17(+4.72%)
Mar 05, 2021 3.520 3.650 3.430 3.600 1,478,495 +0.19(+5.57%)
Mar 04, 2021 3.550 3.550 3.280 3.410 2,037,680 -0.21(-5.80%)
Mar 03, 2021 3.700 3.710 3.580 3.620 1,034,373 -0.13(-3.47%)
Mar 02, 2021 3.680 3.850 3.680 3.750 1,219,204 +0.12(+3.31%)
Mar 01, 2021 3.880 3.940 3.590 3.630 1,654,136 -0.24(-6.20%)
Feb 26, 2021 3.960 4.000 3.680 3.870 2,278,375 -0.18(-4.44%)
Feb 25, 2021 4.160 4.180 3.990 4.050 1,419,226 -0.02(-0.49%)
Feb 24, 2021 4.000 4.090 3.940 4.070 1,828,549 +0.13(+3.30%)
Feb 23, 2021 3.850 4.000 3.710 3.940 2,180,681 +0.09(+2.34%)
Feb 22, 2021 3.750 3.880 3.560 3.850 2,338,495 +0.23(+6.35%)
Feb 19, 2021 3.500 3.750 3.480 3.620 2,235,746 +0.19(+5.54%)
Feb 18, 2021 3.370 3.490 3.360 3.430 869,849 +0.08(+2.39%)
Feb 17, 2021 3.350 3.380 3.270 3.350 688,745 -0.01(-0.30%)
Feb 16, 2021 3.160 3.370 3.150 3.360 1,675,386 +0.25(+8.04%)
Feb 12, 2021 3.110 3.110 3.110 0 -0.03(-0.96%)
Feb 11, 2021 3.140 3.240 3.100 3.140 617,773 +0.00(+0.00%)
Feb 10, 2021 3.180 3.200 3.030 3.140 852,253 +0.03(+0.96%)
Feb 09, 2021 3.180 3.220 3.090 3.110 741,361 -0.05(-1.58%)
Feb 08, 2021 3.080 3.200 3.080 3.160 1,026,018 +0.11(+3.61%)
Feb 05, 2021 2.880 3.070 2.870 3.050 855,012 +0.20(+7.02%)
Feb 04, 2021 2.900 2.920 2.820 2.850 407,122 -0.07(-2.40%)
Feb 03, 2021 2.830 2.920 2.780 2.920 720,998 +0.10(+3.55%)
Feb 02, 2021 2.820 2.920 2.750 2.820 1,652,089 +0.01(+0.36%)
Feb 01, 2021 2.650 2.820 2.640 2.810 1,024,137 +0.16(+6.04%)
Jan 29, 2021 2.700 2.770 2.650 2.650 1,107,508 -0.03(-1.12%)
Jan 28, 2021 2.510 2.710 2.510 2.680 776,005 +0.21(+8.50%)
Jan 27, 2021 2.510 2.550 2.370 2.470 1,169,777 -0.20(-7.49%)
Jan 26, 2021 2.730 2.760 2.650 2.670 474,097 -0.06(-2.20%)
Jan 25, 2021 2.810 2.850 2.610 2.730 1,000,889 -0.09(-3.19%)
Jan 22, 2021 2.850 2.880 2.790 2.820 802,079 -0.08(-2.76%)
Jan 21, 2021 2.950 2.950 2.880 2.900 941,226 +0.04(+1.40%)
Jan 20, 2021 2.860 2.940 2.850 2.860 959,910 +0.07(+2.51%)
Jan 19, 2021 2.790 2.910 2.790 2.790 961,389 +0.03(+1.09%)
Jan 18, 2021 2.800 2.800 2.710 2.760 521,914 -0.08(-2.82%)
Jan 15, 2021 2.900 2.930 2.800 2.840 617,153 -0.10(-3.40%)
Jan 14, 2021 2.860 2.950 2.860 2.940 391,758 +0.10(+3.52%)
Jan 13, 2021 2.930 2.930 2.830 2.840 334,310 -0.04(-1.39%)
Jan 12, 2021 2.860 2.900 2.820 2.880 463,806 +0.07(+2.49%)
Jan 11, 2021 2.810 2.850 2.570 2.810 1,026,135 -0.08(-2.77%)
Jan 08, 2021 2.930 2.940 2.790 2.890 916,775 -0.05(-1.70%)
Jan 07, 2021 2.850 2.950 2.820 2.940 1,313,060 +0.19(+6.91%)
Jan 06, 2021 2.640 2.840 2.600 2.750 1,498,864 +0.12(+4.56%)
Jan 05, 2021 2.550 2.670 2.550 2.630 667,346 +0.11(+4.37%)
Jan 04, 2021 2.420 2.540 2.410 2.520 842,725 +0.14(+5.88%)
Dec 31, 2020 2.380 2.380 2.380 0 -0.01(-0.42%)
Dec 30, 2020 2.360 2.420 2.360 2.390 421,452 +0.03(+1.27%)
Dec 29, 2020 2.400 2.490 2.340 2.360 509,326 -0.02(-0.84%)
Dec 24, 2020 2.380 2.380 2.380 0 -0.02(-0.83%)
Dec 23, 2020 2.260 2.430 2.260 2.400 600,679 +0.13(+5.73%)
Dec 22, 2020 2.370 2.390 2.250 2.270 736,132 -0.10(-4.22%)
Dec 21, 2020 2.300 2.410 2.280 2.370 787,714 +0.02(+0.85%)
Dec 18, 2020 2.240 2.410 2.220 2.350 1,151,454 +0.12(+5.38%)
Dec 17, 2020 2.090 2.250 2.070 2.230 1,422,960 +0.18(+8.78%)
Dec 16, 2020 2.070 2.080 2.000 2.050 707,677 +0.00(+0.00%)
Dec 15, 2020 2.080 2.080 2.030 2.050 269,487 +0.00(+0.00%)
Dec 14, 2020 2.120 2.120 2.050 2.050 546,542 -0.03(-1.44%)
Dec 11, 2020 2.050 2.120 2.020 2.080 1,998,808 +0.10(+5.05%)
Dec 10, 2020 1.960 2.000 1.950 1.980 577,124 +0.04(+2.06%)
Dec 09, 2020 1.950 2.020 1.940 1.940 858,809 -0.03(-1.52%)
Dec 08, 2020 1.910 1.980 1.910 1.970 1,286,402 +0.06(+3.14%)
Dec 07, 2020 1.870 1.930 1.860 1.910 683,992 +0.02(+1.06%)
Dec 04, 2020 1.850 1.910 1.820 1.890 1,567,825 +0.07(+3.85%)
Dec 03, 2020 1.890 1.960 1.800 1.820 1,595,734 -0.07(-3.70%)
Dec 02, 2020 1.950 2.010 1.870 1.890 1,914,078 -0.07(-3.57%)
Dec 01, 2020 1.990 2.050 1.910 1.960 1,457,793 -0.01(-0.51%)
Nov 30, 2020 1.970 1.980 1.900 1.970 1,175,083 +0.05(+2.60%)
Nov 27, 2020 1.880 1.930 1.870 1.920 809,498 +0.05(+2.67%)
Nov 26, 2020 1.860 1.880 1.860 1.870 468,566 +0.02(+1.08%)
Nov 25, 2020 1.840 1.860 1.830 1.850 527,187 +0.00(+0.00%)
Nov 24, 2020 1.810 1.850 1.810 1.850 1,268,072 +0.03(+1.65%)
Nov 23, 2020 1.840 1.890 1.820 1.820 953,324 -0.02(-1.09%)
Nov 20, 2020 1.800 1.850 1.770 1.840 1,693,085 +0.04(+2.22%)
Nov 19, 2020 1.800 1.820 1.770 1.800 360,436 -0.01(-0.55%)
Nov 18, 2020 1.820 1.820 1.800 1.810 568,215 +0.01(+0.56%)
Nov 17, 2020 1.810 1.820 1.780 1.800 362,154 -0.01(-0.55%)
Nov 16, 2020 1.790 1.860 1.780 1.810 2,122,829 +0.04(+2.26%)
Nov 13, 2020 1.760 1.800 1.750 1.770 340,448 +0.02(+1.14%)
Nov 12, 2020 1.800 1.820 1.740 1.750 478,322 -0.02(-1.13%)
Nov 11, 2020 1.840 1.840 1.730 1.770 776,531 -0.07(-3.80%)
Nov 10, 2020 1.790 1.860 1.760 1.840 489,310 +0.04(+2.22%)
Nov 09, 2020 1.830 1.890 1.760 1.800 666,915 -0.04(-2.17%)
Nov 06, 2020 1.850 1.880 1.810 1.840 801,615 +0.02(+1.10%)
Nov 05, 2020 1.750 1.880 1.750 1.820 1,330,556 +0.09(+5.20%)
Nov 04, 2020 1.720 1.750 1.690 1.730 512,082 +0.02(+1.17%)
Nov 03, 2020 1.700 1.750 1.690 1.710 682,772 +0.01(+0.59%)
Nov 02, 2020 1.640 1.720 1.640 1.700 436,051 +0.03(+1.80%)
Oct 30, 2020 1.660 1.690 1.640 1.670 728,202 +0.05(+3.09%)
Oct 29, 2020 1.570 1.660 1.550 1.620 767,462 +0.03(+1.89%)
Oct 28, 2020 1.750 1.750 1.540 1.590 912,629 -0.17(-9.66%)
Oct 27, 2020 1.700 1.770 1.680 1.760 995,525 +0.04(+2.33%)
Oct 26, 2020 1.710 1.760 1.670 1.720 528,978 +0.01(+0.58%)
Oct 23, 2020 1.650 1.730 1.640 1.710 1,412,491 +0.07(+4.27%)
Oct 22, 2020 1.650 1.670 1.630 1.640 171,563 -0.02(-1.20%)
Oct 21, 2020 1.590 1.670 1.590 1.660 848,938 +0.07(+4.40%)
Oct 20, 2020 1.540 1.600 1.520 1.590 386,371 +0.06(+3.92%)
Oct 19, 2020 1.550 1.580 1.510 1.530 234,076 -0.02(-1.29%)
Oct 16, 2020 1.590 1.590 1.520 1.550 342,293 -0.03(-1.90%)
Oct 15, 2020 1.510 1.580 1.510 1.580 321,455 +0.04(+2.60%)
Oct 14, 2020 1.550 1.570 1.500 1.540 383,465 +0.00(+0.00%)
Oct 13, 2020 1.510 1.570 1.470 1.540 568,277 +0.06(+4.05%)
Oct 09, 2020 1.480 1.480 1.480 0 +0.03(+2.07%)
Oct 08, 2020 1.450 1.470 1.400 1.450 506,104 -0.01(-0.68%)
Oct 07, 2020 1.440 1.470 1.440 1.460 502,258 +0.01(+0.69%)
Oct 06, 2020 1.420 1.460 1.420 1.450 718,712 +0.03(+2.11%)
Oct 05, 2020 1.390 1.440 1.390 1.420 259,137 +0.01(+0.71%)
Oct 02, 2020 1.410 1.420 1.390 1.410 382,284 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.