Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9000 0.9500 0.8700 0.8700 133,627 -0.05(-5.43%)
Sep 28, 2017 0.8900 0.9500 0.8800 0.9200 60,446 +0.03(+3.37%)
Sep 27, 2017 0.8800 0.8900 0.8800 0.8900 62,235 +0.02(+2.30%)
Sep 26, 2017 0.8600 0.9200 0.8600 0.8700 122,748 -0.01(-1.14%)
Sep 25, 2017 0.8700 0.9000 0.8400 0.8800 77,970 +0.00(+0.00%)
Sep 22, 2017 0.9800 1.000 0.8800 0.8800 508,912 -0.12(-12.00%)
Sep 21, 2017 1.000 1.000 0.9700 1.000 30,242 -0.04(-3.85%)
Sep 20, 2017 1.070 1.070 0.9800 1.040 124,878 -0.04(-3.70%)
Sep 19, 2017 1.030 1.080 1.000 1.080 217,540 -0.01(-0.92%)
Sep 18, 2017 1.250 1.270 1.020 1.090 461,858 -0.18(-14.17%)
Sep 15, 2017 1.240 1.270 1.200 1.270 163,470 +0.01(+0.79%)
Sep 14, 2017 1.180 1.350 1.120 1.260 368,558 +0.08(+6.78%)
Sep 13, 2017 1.190 1.200 1.100 1.180 368,982 -0.02(-1.67%)
Sep 12, 2017 1.010 1.200 1.010 1.200 680,827 +0.20(+20.00%)
Sep 11, 2017 1.000 1.010 1.000 1.000 279,750 +0.01(+1.01%)
Sep 08, 2017 0.9900 1.010 0.9700 0.9900 403,277 +0.00(+0.00%)
Sep 07, 2017 0.9700 1.000 0.9700 0.9900 173,590 +0.03(+3.13%)
Sep 06, 2017 0.9700 0.9900 0.9600 0.9600 67,210 -0.02(-2.04%)
Sep 05, 2017 0.9900 1.010 0.9300 0.9800 367,575 -0.02(-2.00%)
Sep 01, 2017 0.8900 1.000 0.8600 1.000 819,059 +0.17(+20.48%)
Aug 31, 2017 0.8400 0.8600 0.8200 0.8300 88,250 -0.03(-3.49%)
Aug 30, 2017 0.9100 0.9100 0.8600 0.8600 27,745 -0.04(-4.44%)
Aug 29, 2017 0.9400 0.9400 0.8500 0.9000 186,063 -0.03(-3.23%)
Aug 28, 2017 0.9300 1.040 0.8900 0.9300 812,423 +0.01(+1.09%)
Aug 25, 2017 0.8100 0.9400 0.7900 0.9200 443,660 +0.05(+5.75%)
Aug 24, 2017 0.6100 0.8700 0.6100 0.8700 710,200 +0.27(+45.00%)
Aug 23, 2017 0.5700 0.6000 0.5500 0.6000 150,800 -0.02(-3.23%)
Aug 22, 2017 0.5400 0.6400 0.5200 0.6200 105,576 +0.04(+6.90%)
Aug 21, 2017 0.5700 0.6100 0.5700 0.5800 279,300 +0.02(+3.57%)
Aug 18, 2017 0.4850 0.5600 0.4850 0.5600 453,254 +0.06(+12.00%)
Aug 17, 2017 0.5100 0.5100 0.4850 0.5000 48,000 -0.02(-3.85%)
Aug 16, 2017 0.4800 0.5400 0.4800 0.5200 34,000 -0.01(-1.89%)
Aug 15, 2017 0.5600 0.5600 0.4750 0.5300 173,900 -0.01(-1.85%)
Aug 14, 2017 0.5500 0.6000 0.5400 0.5400 31,300 -0.02(-3.57%)
Aug 11, 2017 0.6000 0.6500 0.5600 0.5600 188,507 -0.03(-5.08%)
Aug 10, 2017 0.6000 0.6500 0.5800 0.5900 153,305 +0.00(+0.00%)
Aug 09, 2017 0.6000 0.6000 0.5900 0.5900 94,400 -0.01(-1.67%)
Aug 08, 2017 0.5900 0.6000 0.5600 0.6000 294,300 -0.02(-3.23%)
Aug 04, 2017 0.5500 0.6200 0.5500 0.6200 310,720 +0.07(+12.73%)
Aug 03, 2017 0.5600 0.5600 0.5500 0.5500 40,041 -0.04(-6.78%)
Aug 02, 2017 0.5900 0.6000 0.5400 0.5900 140,244 +0.02(+3.51%)
Aug 01, 2017 0.6300 0.6600 0.5600 0.5700 255,523 -0.06(-9.52%)
Jul 31, 2017 0.5600 0.6500 0.5600 0.6300 350,234 +0.08(+14.55%)
Jul 28, 2017 0.5500 0.5500 0.5500 49,520 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5800 0.5400 0.5500 267,300 +0.06(+11.11%)
Jul 26, 2017 0.4500 0.5400 0.4500 0.4950 138,980 +0.10(+26.92%)
Jul 25, 2017 0.3700 0.4250 0.3500 0.3900 204,025 +0.02(+5.41%)
Jul 24, 2017 0.3900 0.3900 0.3700 0.3700 106,250 +0.00(+0.00%)
Jul 21, 2017 0.3700 0.3700 0.3650 0.3700 52,279 +0.01(+1.37%)
Jul 20, 2017 0.3600 0.3850 0.3550 0.3650 81,215 +0.02(+4.29%)
Jul 19, 2017 0.3650 0.3650 0.3400 0.3500 109,218 +0.00(+0.00%)
Jul 18, 2017 0.3500 0.3750 0.3350 0.3500 116,500 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3500 0.3500 72,728 -0.02(-5.41%)
Jul 14, 2017 0.3900 0.3900 0.3700 0.3700 41,000 -0.03(-7.50%)
Jul 13, 2017 0.3700 0.4000 0.3700 0.4000 16,600 +0.03(+6.67%)
Jul 12, 2017 0.3800 0.3900 0.3750 0.3750 6,200 -0.01(-1.32%)
Jul 11, 2017 0.4000 0.4000 0.3700 0.3800 14,800 -0.02(-5.00%)
Jul 10, 2017 0.3800 0.4000 0.3800 0.4000 12,100 +0.03(+8.11%)
Jul 07, 2017 0.3600 0.3700 0.3600 0.3700 16,445 -0.02(-5.13%)
Jul 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4100 0.4200 0.4000 0.4000 324,500 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 570 -0.01(-2.38%)
Jun 29, 2017 0.4200 0.4200 0.4200 0.4200 9,500 +0.01(+2.44%)
Jun 28, 2017 0.4100 0.4100 0.4100 0.4100 1,450 +0.00(+0.00%)
Jun 27, 2017 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
Jun 26, 2017 0.4100 0.4100 0.4000 0.4000 25,200 -0.02(-4.76%)
Jun 23, 2017 0.4250 0.4300 0.4200 0.4200 11,290 +0.01(+1.20%)
Jun 22, 2017 0.4300 0.4300 0.4100 0.4150 33,000 -0.04(-7.78%)
Jun 21, 2017 0.4450 0.4500 0.4400 0.4500 21,580 +0.00(+0.00%)
Jun 20, 2017 0.4900 0.4900 0.4500 0.4500 17,500 -0.04(-8.16%)
Jun 16, 2017 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 15, 2017 0.4700 0.4700 0.4400 0.4500 19,000 -0.01(-2.17%)
Jun 14, 2017 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jun 09, 2017 0.4600 0.4650 0.4600 0.4650 3,000 +0.01(+2.20%)
Jun 08, 2017 0.4550 0.4800 0.4550 0.4550 25,510 -0.02(-4.21%)
Jun 06, 2017 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jun 05, 2017 0.4400 0.4400 0.4400 0.4400 4,100 -0.02(-4.35%)
Jun 02, 2017 0.4650 0.4650 0.4350 0.4600 4,500 -0.02(-4.17%)
Jun 01, 2017 0.4750 0.4800 0.4750 0.4800 7,000 -0.02(-3.03%)
May 31, 2017 0.4650 0.4950 0.4650 0.4950 4,700 +0.02(+3.13%)
May 29, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 26, 2017 0.4800 0.4800 0.4750 0.4750 7,470 -0.02(-4.04%)
May 25, 2017 0.4800 0.4950 0.4800 0.4950 4,500 +0.02(+3.13%)
May 24, 2017 0.4800 0.4800 0.4800 0.4800 14,821 -0.01(-1.03%)
May 23, 2017 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
May 19, 2017 0.5000 0.5100 0.4700 0.4700 70,595 -0.02(-3.09%)
May 18, 2017 0.5100 0.5100 0.4700 0.4850 80,200 -0.04(-6.73%)
May 17, 2017 0.5200 0.5200 0.5200 0.5200 3,560 -0.02(-3.70%)
May 16, 2017 0.5400 0.5400 0.5300 0.5400 31,000 +0.00(+0.00%)
May 15, 2017 0.5300 0.5500 0.5200 0.5400 6,240 -0.03(-5.26%)
May 12, 2017 0.5700 0.5700 0.5700 0.5700 9,200 +0.04(+7.55%)
May 11, 2017 0.5000 0.5300 0.5000 0.5300 13,175 +0.02(+3.92%)
May 10, 2017 0.5000 0.5100 0.5000 0.5100 14,500 +0.00(+0.00%)
May 09, 2017 0.4900 0.5100 0.4900 0.5100 13,200 +0.02(+3.03%)
May 08, 2017 0.4950 0.4950 0.4950 0.4950 727 -0.01(-1.00%)
May 05, 2017 0.5200 0.5200 0.5000 0.5000 39,500 -0.01(-1.96%)
May 04, 2017 0.5400 0.5400 0.5000 0.5100 46,800 -0.04(-7.27%)
May 03, 2017 0.5900 0.6100 0.5500 0.5500 39,700 -0.04(-6.78%)
May 02, 2017 0.5500 0.5900 0.5400 0.5900 204,744 +0.00(+0.00%)
May 01, 2017 0.6000 0.6000 0.5900 0.5900 25,533 +0.00(+0.00%)
Apr 28, 2017 0.5800 0.5900 0.5800 0.5900 58,500 +0.04(+7.27%)
Apr 27, 2017 0.5500 0.5700 0.5500 0.5500 18,990 -0.01(-1.79%)
Apr 26, 2017 0.5200 0.6000 0.5200 0.5600 186,582 +0.08(+16.67%)
Apr 25, 2017 0.5500 0.5500 0.4800 0.4800 32,000 -0.07(-12.73%)
Apr 24, 2017 0.5100 0.5600 0.5100 0.5500 49,283 +0.03(+5.77%)
Apr 21, 2017 0.4900 0.5200 0.4900 0.5200 50,740 +0.01(+1.96%)
Apr 20, 2017 0.5100 0.5400 0.5100 0.5100 38,582 +0.00(+0.00%)
Apr 19, 2017 0.4650 0.5200 0.4650 0.5100 116,950 +0.01(+2.00%)
Apr 18, 2017 0.5100 0.5100 0.5000 0.5000 47,500 -0.01(-1.96%)
Apr 17, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 13, 2017 0.4900 0.5100 0.4800 0.5000 80,713 +0.02(+4.17%)
Apr 12, 2017 0.4900 0.4900 0.4800 0.4800 5,000 +0.00(+0.00%)
Apr 11, 2017 0.4800 0.4800 0.4800 0.4800 2,095 -0.02(-4.00%)
Apr 10, 2017 0.4850 0.5100 0.4850 0.5000 12,840 -0.01(-1.96%)
Apr 07, 2017 0.4800 0.5100 0.4800 0.5100 122,425 +0.02(+3.03%)
Apr 06, 2017 0.5000 0.5000 0.4950 0.4950 23,833 +0.02(+3.13%)
Apr 05, 2017 0.4800 0.4800 0.4800 0.4800 22,830 -0.03(-5.88%)
Apr 04, 2017 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Mar 31, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 30, 2017 0.4650 0.4900 0.4650 0.4900 6,500 +0.02(+5.38%)
Mar 29, 2017 0.4800 0.4800 0.4650 0.4650 4,000 -0.03(-7.00%)
Mar 28, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 27, 2017 0.4800 0.5000 0.4800 0.5000 45,000 +0.02(+4.17%)
Mar 24, 2017 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 23, 2017 0.4650 0.5000 0.4650 0.5000 7,500 +0.03(+5.26%)
Mar 22, 2017 0.4750 0.4750 0.4750 0.4750 500 +0.01(+1.06%)
Mar 21, 2017 0.4650 0.4700 0.4650 0.4700 1,630 -0.03(-5.05%)
Mar 20, 2017 0.4900 0.4950 0.4900 0.4950 23,500 +0.01(+1.02%)
Mar 17, 2017 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Mar 16, 2017 0.4800 0.4800 0.4600 0.4800 18,529 +0.00(+0.00%)
Mar 15, 2017 0.4750 0.4800 0.4750 0.4800 25,500 +0.01(+1.05%)
Mar 14, 2017 0.4700 0.4750 0.4700 0.4750 29,050 +0.01(+1.06%)
Mar 13, 2017 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Mar 10, 2017 0.4500 0.4600 0.4500 0.4600 13,500 +0.01(+2.22%)
Mar 09, 2017 0.4500 0.4550 0.4500 0.4500 8,500 -0.02(-3.23%)
Mar 08, 2017 0.4500 0.4650 0.4500 0.4650 5,000 -0.00(-1.06%)
Mar 07, 2017 0.4700 0.4700 0.4500 0.4700 17,300 +0.00(+0.00%)
Mar 06, 2017 0.4700 0.4700 0.4700 0.4700 34,000 +0.02(+4.44%)
Mar 03, 2017 0.4400 0.4800 0.4400 0.4500 81,328 +0.00(+0.00%)
Mar 02, 2017 0.4800 0.4800 0.4150 0.4500 17,410 -0.03(-6.25%)
Mar 01, 2017 0.4900 0.4950 0.4800 0.4800 28,000 -0.02(-3.03%)
Feb 28, 2017 0.5000 0.5000 0.4950 0.4950 61,000 +0.00(+0.00%)
Feb 27, 2017 0.4950 0.5000 0.4950 0.4950 6,075 +0.01(+1.02%)
Feb 24, 2017 0.4850 0.4900 0.4850 0.4900 4,300 -0.01(-2.00%)
Feb 23, 2017 0.5000 0.5000 0.4950 0.5000 31,000 +0.00(+0.00%)
Feb 22, 2017 0.5000 0.5000 0.4950 0.5000 38,500 +0.00(+0.00%)
Feb 21, 2017 0.4800 0.5000 0.4800 0.5000 15,437 +0.03(+5.26%)
Feb 17, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Feb 16, 2017 0.4950 0.5000 0.4850 0.5000 33,925 -0.01(-1.96%)
Feb 15, 2017 0.5100 0.5100 0.5100 0.5100 11,350 +0.00(+0.00%)
Feb 14, 2017 0.5100 0.5300 0.5000 0.5100 71,475 +0.02(+3.03%)
Feb 13, 2017 0.5100 0.5100 0.4900 0.4950 50,266 -0.02(-2.94%)
Feb 10, 2017 0.4900 0.5100 0.4850 0.5100 28,100 +0.00(+0.00%)
Feb 09, 2017 0.5000 0.5100 0.4750 0.5100 18,000 +0.02(+4.08%)
Feb 08, 2017 0.5000 0.5100 0.4900 0.4900 52,300 -0.01(-2.00%)
Feb 06, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 03, 2017 0.5100 0.5100 0.4900 0.5100 5,000 +0.01(+2.00%)
Feb 02, 2017 0.5000 0.5000 0.4850 0.5000 29,500 +0.00(+0.00%)
Feb 01, 2017 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 31, 2017 0.5200 0.5200 0.4700 0.5000 23,855 -0.02(-3.85%)
Jan 30, 2017 0.5400 0.5400 0.4800 0.5200 93,700 -0.02(-3.70%)
Jan 27, 2017 0.5200 0.5500 0.5200 0.5400 49,000 +0.04(+8.00%)
Jan 26, 2017 0.5500 0.5500 0.4900 0.5000 22,300 -0.01(-1.96%)
Jan 25, 2017 0.5100 0.5300 0.5000 0.5100 48,070 -0.02(-3.77%)
Jan 24, 2017 0.4650 0.5300 0.4500 0.5300 59,426 +0.07(+15.22%)
Jan 20, 2017 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jan 19, 2017 0.4900 0.5100 0.4400 0.4400 265,276 -0.02(-4.35%)
Jan 18, 2017 0.5000 0.5000 0.4600 0.4600 114,400 -0.03(-6.12%)
Jan 17, 2017 0.5000 0.5200 0.4900 0.4900 120,192 +0.00(+0.00%)
Jan 16, 2017 0.5000 0.5100 0.4900 0.4900 24,000 -0.01(-1.01%)
Jan 13, 2017 0.4900 0.4950 0.4500 0.4950 25,000 +0.03(+7.61%)
Jan 12, 2017 0.4600 0.4650 0.4600 0.4600 15,710 +0.01(+2.22%)
Jan 11, 2017 0.4600 0.4700 0.4500 0.4500 10,300 -0.01(-1.10%)
Jan 10, 2017 0.4650 0.4700 0.4550 0.4550 60,300 -0.01(-1.09%)
Jan 09, 2017 0.4650 0.4950 0.4600 0.4600 128,425 -0.03(-7.07%)
Jan 06, 2017 0.5000 0.5000 0.4800 0.4950 23,582 +0.01(+1.02%)
Jan 05, 2017 0.4900 0.5000 0.4900 0.4900 44,800 -0.01(-2.00%)
Jan 04, 2017 0.4850 0.5300 0.4850 0.5000 28,100 +0.01(+2.04%)
Jan 03, 2017 0.4900 0.4900 0.4850 0.4900 25,100 +0.00(+0.00%)
Dec 30, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 29, 2016 0.5300 0.5300 0.4550 0.5000 10,000 +0.02(+4.17%)
Dec 28, 2016 0.4700 0.4850 0.4700 0.4800 39,787 +0.02(+4.35%)
Dec 23, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 22, 2016 0.5200 0.5200 0.4800 0.4650 19,000 -0.03(-7.00%)
Dec 21, 2016 0.4500 0.5000 0.4500 0.5000 26,300 +0.03(+7.53%)
Dec 20, 2016 0.4700 0.4800 0.4650 0.4650 5,000 +0.00(+0.00%)
Dec 19, 2016 0.4800 0.4900 0.4500 0.4650 288,200 -0.03(-7.00%)
Dec 16, 2016 0.5200 0.5200 0.5000 0.5000 18,600 -0.01(-1.96%)
Dec 15, 2016 0.5100 0.5100 0.5100 0.5100 14,000 -0.02(-3.77%)
Dec 14, 2016 0.5500 0.5500 0.5000 0.5300 25,340 -0.02(-3.64%)
Dec 13, 2016 0.5000 0.5500 0.5000 0.5500 39,000 +0.05(+10.00%)
Dec 12, 2016 0.5100 0.5100 0.4900 0.5000 65,139 -0.02(-3.85%)
Dec 09, 2016 0.4900 0.5200 0.4900 0.5200 96,209 +0.00(+0.00%)
Dec 08, 2016 0.5100 0.5200 0.4700 0.5200 51,600 -0.01(-1.89%)
Dec 07, 2016 0.5200 0.5300 0.5100 0.5300 14,900 +0.02(+3.92%)
Dec 06, 2016 0.5100 0.5300 0.5100 0.5100 72,880 -0.04(-7.27%)
Dec 05, 2016 0.5000 0.5500 0.5000 0.5500 13,500 +0.01(+1.85%)
Dec 02, 2016 0.5300 0.5600 0.5300 0.5400 141,122 +0.00(+0.00%)
Dec 01, 2016 0.5500 0.5500 0.5300 0.5400 18,860 -0.01(-1.82%)
Nov 30, 2016 0.5100 0.5500 0.5100 0.5500 27,700 +0.04(+7.84%)
Nov 29, 2016 0.5600 0.5600 0.5100 0.5100 32,300 -0.05(-8.93%)
Nov 28, 2016 0.5600 0.5600 0.5100 0.5600 20,000 -0.02(-3.45%)
Nov 25, 2016 0.6200 0.6200 0.5400 0.5800 22,150 -0.06(-9.38%)
Nov 24, 2016 0.6000 0.6400 0.6000 0.6400 84,567 +0.04(+6.67%)
Nov 23, 2016 0.5200 0.6000 0.5200 0.6000 130,625 +0.08(+15.38%)
Nov 22, 2016 0.4950 0.5500 0.4400 0.5200 207,032 +0.05(+10.64%)
Nov 21, 2016 0.4500 0.4800 0.4200 0.4700 49,370 +0.00(+0.00%)
Nov 18, 2016 0.4800 0.4800 0.4700 0.4700 24,700 -0.03(-6.00%)
Nov 17, 2016 0.4400 0.5000 0.4400 0.5000 40,000 +0.08(+19.05%)
Nov 16, 2016 0.4600 0.4600 0.4200 0.4200 54,900 -0.02(-4.55%)
Nov 15, 2016 0.4600 0.4600 0.4400 0.4400 96,500 +0.02(+4.76%)
Nov 14, 2016 0.4000 0.4800 0.4000 0.4200 50,750 +0.02(+5.00%)
Nov 11, 2016 0.4000 0.4000 0.3900 0.4000 30,300 +0.00(+0.00%)
Nov 10, 2016 0.4300 0.4300 0.4000 0.4000 15,300 -0.03(-6.98%)
Nov 09, 2016 0.4800 0.4800 0.4200 0.4300 42,995 -0.02(-4.44%)
Nov 08, 2016 0.4300 0.4500 0.4200 0.4500 105,000 +0.03(+5.88%)
Nov 07, 2016 0.4250 0.4250 0.4250 0.4250 4,300 +0.01(+1.19%)
Nov 04, 2016 0.4300 0.4400 0.4200 0.4200 39,500 -0.03(-6.67%)
Nov 03, 2016 0.4500 0.4500 0.4500 0.4500 5,083 -0.02(-4.26%)
Nov 02, 2016 0.4700 0.4900 0.4700 0.4700 8,250 +0.00(+0.00%)
Nov 01, 2016 0.4500 0.4900 0.4500 0.4700 23,960 +0.01(+2.17%)
Oct 31, 2016 0.4800 0.4800 0.4400 0.4600 208,249 +0.00(+0.00%)
Oct 28, 2016 0.4800 0.4800 0.4400 0.4600 16,610 +0.00(+0.00%)
Oct 27, 2016 0.4300 0.4600 0.4300 0.4600 47,215 +0.03(+6.98%)
Oct 26, 2016 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Oct 25, 2016 0.4450 0.4500 0.4450 0.4500 14,515 +0.00(+0.00%)
Oct 24, 2016 0.4300 0.4500 0.4300 0.4500 10,490 +0.02(+4.65%)
Oct 21, 2016 0.4050 0.4300 0.4050 0.4300 24,150 +0.02(+6.17%)
Oct 20, 2016 0.3800 0.4050 0.3800 0.4050 7,000 +0.01(+1.25%)
Oct 19, 2016 0.3900 0.4000 0.3800 0.4000 11,876 +0.00(+0.00%)
Oct 18, 2016 0.4000 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Oct 17, 2016 0.3900 0.4000 0.3700 0.4000 7,889 -0.01(-2.44%)
Oct 14, 2016 0.4300 0.4300 0.4100 0.4100 9,500 -0.04(-8.89%)
Oct 13, 2016 0.4500 0.4500 0.4500 0.4500 16,400 +0.03(+7.14%)
Oct 12, 2016 0.4200 0.4200 0.3850 0.4200 33,000 -0.01(-1.18%)
Oct 11, 2016 0.4400 0.4400 0.4250 0.4250 9,050 -0.04(-7.61%)
Oct 07, 2016 0.4600 0.4600 0.4600 0 +0.08(+21.05%)
Oct 06, 2016 0.4150 0.4350 0.3800 0.3800 45,234 -0.06(-13.64%)
Oct 05, 2016 0.4100 0.4400 0.3800 0.4400 30,875 +0.02(+4.76%)
Oct 04, 2016 0.4400 0.4500 0.3850 0.4200 18,500 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.