Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4000 0.4000 0.3700 0.3900 36,000 -0.01(-2.50%)
Sep 27, 2007 0.3650 0.4000 0.3600 0.4000 8,000 +0.04(+11.11%)
Sep 26, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Sep 25, 2007 0.3900 0.3900 0.3600 0.3600 9,000 -0.03(-7.69%)
Sep 24, 2007 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Sep 21, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4000 0.3700 0.4000 65,900 +0.02(+5.26%)
Sep 19, 2007 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-5.00%)
Sep 18, 2007 0.3850 0.4000 0.3850 0.4000 35,000 +0.01(+1.27%)
Sep 17, 2007 0.3950 0.3950 0.3950 0.3950 14,000 +0.03(+6.76%)
Sep 14, 2007 0.4000 0.4000 0.3700 0.3700 19,500 -0.03(-7.50%)
Sep 13, 2007 0.3700 0.4000 0.3700 0.4000 78,000 +0.03(+8.11%)
Sep 12, 2007 0.3700 0.3700 0.3700 0.3700 47,500 +0.01(+2.78%)
Sep 11, 2007 0.3700 0.3700 0.3600 0.3600 68,500 -0.01(-2.70%)
Sep 10, 2007 0.3700 0.3700 0.3700 0.3700 104,775 +0.00(+0.00%)
Sep 07, 2007 0.3700 0.3700 0.3700 0.3700 17,000 -0.02(-5.13%)
Sep 06, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+5.41%)
Sep 05, 2007 0.4000 0.4000 0.3700 0.3700 70,500 -0.02(-5.13%)
Sep 04, 2007 0.4000 0.4000 0.3900 0.3900 1,900 -0.01(-2.50%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 4,200 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 28, 2007 0.4100 0.4100 0.4000 0.4000 6,800 -0.01(-2.44%)
Aug 27, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+7.89%)
Aug 24, 2007 0.3850 0.3900 0.3700 0.3800 103,500 -0.03(-7.32%)
Aug 23, 2007 0.3800 0.4100 0.3800 0.4100 94,000 +0.04(+10.81%)
Aug 22, 2007 0.3700 0.3700 0.3700 0.3700 100,475 -0.03(-7.50%)
Aug 21, 2007 0.4600 0.4600 0.4000 0.4000 118,700 -0.05(-11.11%)
Aug 20, 2007 0.4600 0.4600 0.4500 0.4500 37,500 -0.01(-2.17%)
Aug 17, 2007 0.4000 0.4600 0.4000 0.4600 78,500 +0.06(+15.00%)
Aug 16, 2007 0.5000 0.5000 0.4000 0.4000 268,100 -0.10(-20.00%)
Aug 15, 2007 0.5000 0.5000 0.4500 0.5000 62,300 -0.04(-7.41%)
Aug 14, 2007 0.5200 0.5400 0.5000 0.5400 60,400 -0.01(-1.82%)
Aug 13, 2007 0.5200 0.5500 0.5200 0.5500 11,700 +0.02(+3.77%)
Aug 10, 2007 0.5100 0.5300 0.5000 0.5300 47,500 +0.03(+6.00%)
Aug 09, 2007 0.5000 0.5400 0.5000 0.5000 48,500 -0.04(-7.41%)
Aug 08, 2007 0.5400 0.5400 0.5300 0.5400 82,500 +0.01(+1.89%)
Aug 07, 2007 0.4900 0.5300 0.4800 0.5300 60,500 +0.04(+8.16%)
Aug 06, 2007 0.4900 0.5000 0.4800 0.4900 35,800 +0.00(+0.00%)
Aug 03, 2007 0.4900 0.5000 0.4800 0.4900 35,800 +0.02(+5.38%)
Aug 02, 2007 0.5000 0.5000 0.4650 0.4650 96,300 -0.04(-8.82%)
Aug 01, 2007 0.5000 0.5100 0.4800 0.5100 27,500 +0.03(+6.25%)
Jul 31, 2007 0.5000 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Jul 30, 2007 0.5300 0.5300 0.5000 0.5000 16,000 -0.03(-5.66%)
Jul 27, 2007 0.4850 0.5300 0.4700 0.5300 55,800 +0.05(+9.28%)
Jul 26, 2007 0.4750 0.4850 0.4750 0.4850 33,500 +0.02(+5.43%)
Jul 25, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2007 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 23, 2007 0.5800 0.5800 0.5000 0.5000 70,000 -0.06(-10.71%)
Jul 20, 2007 0.5400 0.5600 0.5100 0.5600 195,000 +0.03(+5.66%)
Jul 19, 2007 0.4700 0.5300 0.4700 0.5300 550,300 +0.03(+6.00%)
Jul 18, 2007 0.4000 0.5000 0.4000 0.5000 141,000 +0.10(+26.58%)
Jul 17, 2007 0.4200 0.4400 0.3950 0.3950 498,700 -0.04(-9.20%)
Jul 16, 2007 0.4100 0.4350 0.4050 0.4350 95,500 +0.03(+8.75%)
Jul 13, 2007 0.3700 0.4000 0.3700 0.4000 74,000 +0.03(+8.11%)
Jul 12, 2007 0.3500 0.3700 0.3500 0.3700 40,000 +0.05(+15.62%)
Jul 11, 2007 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.3300 0.3300 0.3200 0.3200 66,000 -0.01(-3.03%)
Jul 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Jul 06, 2007 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Jul 05, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3900 0.3500 0.3900 5,750 +0.05(+14.71%)
Jul 02, 2007 0.3300 0.3400 0.3300 0.3400 29,000 +0.00(+0.00%)
Jun 29, 2007 0.3300 0.3400 0.3300 0.3400 29,000 +0.01(+3.03%)
Jun 28, 2007 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 27, 2007 0.3400 0.3400 0.3300 0.3300 21,500 -0.01(-2.94%)
Jun 26, 2007 0.3500 0.3500 0.3400 0.3400 21,000 -0.02(-5.56%)
Jun 25, 2007 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Jun 22, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 21, 2007 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Jun 20, 2007 0.3500 0.3600 0.3350 0.3600 35,000 +0.01(+2.86%)
Jun 19, 2007 0.3500 0.3500 0.3500 0.3500 6,500 +0.02(+6.06%)
Jun 18, 2007 0.3300 0.3300 0.3200 0.3300 49,500 -0.02(-5.71%)
Jun 15, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jun 14, 2007 0.3500 0.3500 0.3400 0.3500 30,000 +0.00(+0.00%)
Jun 13, 2007 0.3300 0.3500 0.3300 0.3500 6,000 +0.00(+0.00%)
Jun 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Jun 11, 2007 0.3350 0.3350 0.3300 0.3350 24,500 +0.03(+8.06%)
Jun 08, 2007 0.3300 0.3800 0.3000 0.3100 78,700 +0.01(+3.33%)
Jun 07, 2007 0.3500 0.3500 0.3000 0.3000 100,000 -0.10(-24.05%)
Jun 06, 2007 0.3700 0.3950 0.3500 0.3950 46,000 +0.00(+0.00%)
Jun 05, 2007 0.3700 0.3950 0.3700 0.3950 28,200 +0.03(+6.76%)
Jun 04, 2007 0.3900 0.3900 0.3700 0.3700 26,500 -0.02(-5.13%)
Jun 01, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 31, 2007 0.3800 0.3900 0.3800 0.3900 33,000 +0.00(+0.00%)
May 30, 2007 0.3900 0.3900 0.3500 0.3900 31,500 +0.04(+11.43%)
May 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 25, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 24, 2007 0.3450 0.3450 0.3400 0.3400 29,000 -0.01(-2.86%)
May 23, 2007 0.3600 0.3600 0.3500 0.3500 16,500 -0.01(-2.78%)
May 22, 2007 0.3800 0.3800 0.3600 0.3600 15,500 -0.06(-14.29%)
May 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 15, 2007 0.4200 0.4200 0.4150 0.4200 6,500 +0.04(+10.53%)
May 14, 2007 0.3850 0.3850 0.3800 0.3800 17,900 -0.01(-2.56%)
May 11, 2007 0.4000 0.4100 0.3900 0.3900 19,000 -0.01(-2.50%)
May 10, 2007 0.4000 0.4100 0.4000 0.4000 55,500 +0.00(+0.00%)
May 09, 2007 0.3800 0.4000 0.3800 0.4000 70,000 +0.03(+8.11%)
May 08, 2007 0.3450 0.3700 0.3450 0.3700 26,678 +0.03(+7.25%)
May 07, 2007 0.3600 0.3700 0.3450 0.3450 25,000 -0.02(-4.17%)
May 04, 2007 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 03, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 01, 2007 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Apr 30, 2007 0.3800 0.3800 0.3500 0.3500 12,000 -0.02(-5.41%)
Apr 27, 2007 0.3500 0.3700 0.3500 0.3700 122,500 +0.02(+5.71%)
Apr 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Apr 24, 2007 0.3500 0.3600 0.3500 0.3600 66,000 +0.03(+9.09%)
Apr 23, 2007 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Apr 20, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Apr 19, 2007 0.3300 0.3400 0.3300 0.3400 82,700 +0.01(+3.03%)
Apr 18, 2007 0.3350 0.3350 0.3300 0.3300 18,000 +0.00(+0.00%)
Apr 17, 2007 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Apr 16, 2007 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-2.94%)
Apr 13, 2007 0.3300 0.3500 0.3200 0.3400 77,000 +0.00(+0.00%)
Apr 12, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2007 0.3400 0.3400 0.3200 0.3400 34,000 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3400 0.3200 0.3400 26,000 +0.03(+7.94%)
Apr 09, 2007 0.3100 0.3150 0.3100 0.3150 20,000 -0.01(-1.56%)
Apr 05, 2007 0.3200 0.3200 0.3000 0.3200 41,000 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 02, 2007 0.3500 0.3500 0.3200 0.3200 40,000 -0.03(-8.57%)
Mar 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2007 0.3300 0.3500 0.3300 0.3500 29,600 +0.02(+6.06%)
Mar 27, 2007 0.3100 0.3300 0.3100 0.3300 12,000 +0.02(+6.45%)
Mar 26, 2007 0.3100 0.3100 0.3100 0.3100 59,000 +0.01(+3.33%)
Mar 23, 2007 0.3100 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 22, 2007 0.3100 0.3100 0.3000 0.3000 52,000 -0.01(-3.23%)
Mar 21, 2007 0.3100 0.3100 0.3000 0.3100 87,500 +0.01(+1.64%)
Mar 20, 2007 0.3050 0.3100 0.3000 0.3050 55,000 +0.00(+0.00%)
Mar 19, 2007 0.3050 0.3050 0.3000 0.3050 133,846 +0.00(+0.00%)
Mar 16, 2007 0.3050 0.3050 0.3050 0.3050 8,000 -0.03(-7.58%)
Mar 15, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2007 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 12, 2007 0.3300 0.3300 0.3300 0.3300 21,000 +0.00(+0.00%)
Mar 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Mar 08, 2007 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-4.41%)
Mar 07, 2007 0.3000 0.3400 0.3000 0.3400 19,000 +0.03(+9.68%)
Mar 06, 2007 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3200 0.3300 0.3000 0.3000 155,000 -0.04(-11.76%)
Mar 01, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 38,000 +0.02(+6.25%)
Feb 27, 2007 0.3500 0.3500 0.3200 0.3200 60,000 -0.02(-7.25%)
Feb 26, 2007 0.3700 0.3700 0.3450 0.3450 45,500 -0.03(-6.76%)
Feb 23, 2007 0.3300 0.3900 0.3300 0.3700 106,000 +0.03(+8.82%)
Feb 22, 2007 0.3200 0.3500 0.3200 0.3400 56,500 +0.01(+3.03%)
Feb 21, 2007 0.3050 0.3300 0.3050 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2007 0.3500 0.3500 0.3200 0.3200 30,500 +0.00(+0.00%)
Feb 15, 2007 0.3350 0.3350 0.3200 0.3200 31,500 +0.00(+0.00%)
Feb 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Feb 12, 2007 0.3500 0.3500 0.3050 0.3050 55,000 -0.04(-12.86%)
Feb 09, 2007 0.3400 0.3500 0.3400 0.3500 62,000 +0.02(+6.06%)
Feb 08, 2007 0.3400 0.3600 0.3300 0.3300 75,500 -0.01(-2.94%)
Feb 07, 2007 0.3150 0.3500 0.3150 0.3400 137,700 +0.03(+7.94%)
Feb 06, 2007 0.2950 0.3150 0.2900 0.3150 125,500 +0.03(+8.62%)
Feb 05, 2007 0.3000 0.3000 0.2850 0.2900 52,700 -0.01(-3.33%)
Feb 02, 2007 0.2800 0.3000 0.2800 0.3000 150,000 +0.01(+3.45%)
Feb 01, 2007 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Jan 31, 2007 0.2800 0.2800 0.2800 0.2800 215,000 -0.01(-3.45%)
Jan 30, 2007 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Jan 29, 2007 0.2800 0.2900 0.2800 0.2900 43,000 +0.04(+16.00%)
Jan 26, 2007 0.2500 0.2500 0.2500 0.2500 52,000 +0.01(+4.17%)
Jan 25, 2007 0.2450 0.2450 0.2400 0.2400 39,000 -0.01(-2.04%)
Jan 24, 2007 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Jan 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2500 0.2500 50,000 -0.02(-7.41%)
Jan 19, 2007 0.2600 0.2700 0.2600 0.2700 43,000 +0.02(+8.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 22,000 +0.01(+4.17%)
Jan 16, 2007 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-7.69%)
Jan 12, 2007 0.2600 0.2700 0.2600 0.2600 215,000 +0.00(+0.00%)
Jan 11, 2007 0.2700 0.2700 0.2600 0.2600 137,000 -0.01(-3.70%)
Jan 10, 2007 0.2750 0.3000 0.2700 0.2700 42,000 +0.01(+3.85%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jan 08, 2007 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jan 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2500 0.2500 28,500 -0.03(-10.71%)
Dec 29, 2006 0.2500 0.2800 0.2500 0.2800 12,400 +0.01(+3.70%)
Dec 28, 2006 0.2550 0.2700 0.2550 0.2700 10,500 +0.02(+8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Dec 21, 2006 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2550 0.2550 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 475 -0.02(-7.84%)
Dec 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2006 0.2700 0.2700 0.2550 0.2550 46,000 -0.02(-5.56%)
Dec 11, 2006 0.3000 0.3000 0.2700 0.2700 10,000 -0.03(-10.00%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3000 113,500 +0.00(+0.00%)
Dec 07, 2006 0.2700 0.3000 0.2700 0.3000 92,000 +0.02(+7.14%)
Dec 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2006 0.2500 0.2850 0.2500 0.2800 63,520 +0.05(+21.74%)
Dec 04, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2006 0.2500 0.2500 0.2300 0.2300 47,750 -0.01(-4.17%)
Nov 30, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 29, 2006 0.2400 0.2500 0.2300 0.2400 42,500 +0.00(+0.00%)
Nov 28, 2006 0.2400 0.2400 0.2300 0.2400 51,000 +0.02(+9.09%)
Nov 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 22, 2006 0.2300 0.2400 0.2300 0.2400 109,000 +0.01(+2.13%)
Nov 21, 2006 0.2300 0.2350 0.2300 0.2350 93,000 +0.00(+2.17%)
Nov 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2006 0.2400 0.2400 0.2300 0.2300 30,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2300 0.2200 0.2300 73,000 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2300 46,033 +0.00(+0.00%)
Nov 14, 2006 0.2450 0.2500 0.2300 0.2300 50,000 -0.01(-4.17%)
Nov 13, 2006 0.2350 0.2400 0.2350 0.2400 5,000 +0.01(+4.35%)
Nov 10, 2006 0.2300 0.2400 0.2300 0.2300 31,500 -0.02(-8.00%)
Nov 09, 2006 0.2250 0.2500 0.2250 0.2500 16,000 +0.00(+0.00%)
Nov 08, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 40,000 -0.03(-11.11%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2500 0.2700 0.2500 0.2700 17,650 +0.02(+8.00%)
Nov 02, 2006 0.2700 0.2700 0.2500 0.2500 69,500 -0.03(-10.71%)
Nov 01, 2006 0.2500 0.2900 0.2500 0.2800 180,000 +0.03(+12.00%)
Oct 31, 2006 0.2400 0.2500 0.2400 0.2500 67,500 +0.01(+2.04%)
Oct 30, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 26, 2006 0.2400 0.2450 0.2400 0.2450 50,000 +0.02(+8.89%)
Oct 25, 2006 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Oct 24, 2006 0.2400 0.2400 0.2400 0.2400 7,100 +0.02(+11.63%)
Oct 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 20, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2006 0.2200 0.2200 0.2150 0.2150 11,000 -0.03(-12.24%)
Oct 18, 2006 0.2200 0.2450 0.2200 0.2450 40,000 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2450 0.2300 0.2450 55,000 +0.01(+2.08%)
Oct 16, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Oct 12, 2006 0.2500 0.2500 0.2250 0.2250 35,000 +0.01(+2.27%)
Oct 11, 2006 0.2400 0.2400 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 10, 2006 0.2350 0.2350 0.2200 0.2200 20,500 -0.03(-12.00%)
Oct 09, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.02(+8.70%)
Oct 05, 2006 0.2350 0.2350 0.2300 0.2300 62,500 -0.02(-8.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 16,500 +0.02(+8.70%)
Oct 03, 2006 0.2400 0.2400 0.2300 0.2300 33,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.