Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.800 +0.040 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6200 0.6200 0.6200 250 +0.00(+0.00%)
Sep 27, 2019 0.6300 0.6300 0.6100 0.6200 12,000 -0.01(-1.59%)
Sep 26, 2019 0.5700 0.6300 0.5700 0.6300 32,123 -0.01(-1.56%)
Sep 24, 2019 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 23, 2019 0.6700 0.6700 0.6700 0.6700 10,184 +0.02(+3.08%)
Sep 20, 2019 0.6500 0.6500 0.6500 0.6500 612 +0.00(+0.00%)
Sep 19, 2019 0.6600 0.6600 0.6400 0.6500 24,823 -0.01(-1.52%)
Sep 18, 2019 0.6600 0.6600 0.6600 0.6600 4,005 +0.00(+0.00%)
Sep 17, 2019 0.6600 0.6600 0.6600 0.6600 1,500 -0.03(-4.35%)
Sep 16, 2019 0.6900 0.6900 0.6900 0.6900 6,500 +0.01(+1.47%)
Sep 13, 2019 0.7100 0.7200 0.6700 0.6800 39,504 -0.01(-1.45%)
Sep 12, 2019 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6900 0.6500 0.6900 2,354 +0.03(+4.55%)
Sep 10, 2019 0.6900 0.6900 0.6600 0.6600 5,500 -0.02(-2.94%)
Sep 09, 2019 0.7000 0.7000 0.6800 0.6800 11,500 +0.00(+0.00%)
Sep 06, 2019 0.6800 0.6800 0.6800 0.6800 3,129 +0.00(+0.00%)
Sep 05, 2019 0.6800 0.7000 0.6600 0.6800 21,034 -0.04(-5.56%)
Sep 03, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 29, 2019 0.7100 0.7100 0.7100 0.7100 1,525 -0.08(-10.13%)
Aug 26, 2019 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Aug 20, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 19, 2019 0.8000 0.8100 0.8000 0.8100 19,850 +0.01(+1.25%)
Aug 16, 2019 0.7800 0.8000 0.7800 0.8000 7,008 +0.02(+2.56%)
Aug 15, 2019 0.7500 0.8000 0.7500 0.7800 23,652 +0.03(+4.00%)
Aug 13, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 12, 2019 0.6700 0.8000 0.6500 0.8000 58,500 +0.03(+3.90%)
Aug 09, 2019 0.8000 0.8500 0.7700 0.7700 144,500 +0.01(+1.32%)
Aug 08, 2019 0.7700 0.7800 0.7600 0.7600 3,500 -0.06(-7.32%)
Aug 06, 2019 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Aug 01, 2019 0.8200 0.8200 0.8200 0.8200 14,839 +0.07(+9.33%)
Jul 31, 2019 0.7300 0.7500 0.7300 0.7500 26,714 +0.02(+2.74%)
Jul 30, 2019 0.7300 0.7300 0.7300 0.7300 1,278 +0.04(+5.80%)
Jul 29, 2019 0.6300 0.6900 0.6300 0.6900 21,500 +0.01(+1.47%)
Jul 26, 2019 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Jul 25, 2019 0.7200 0.7400 0.6000 0.6800 163,998 -0.02(-2.86%)
Jul 24, 2019 0.8000 0.8000 0.6800 0.7000 177,999 -0.10(-12.50%)
Jul 23, 2019 0.8000 0.8000 0.8000 0.8000 1,957 +0.00(+0.00%)
Jul 22, 2019 0.8300 0.8300 0.8000 0.8000 8,575 -0.05(-5.88%)
Jul 19, 2019 0.8500 0.8500 0.8500 122 +0.00(+0.00%)
Jul 18, 2019 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Jul 17, 2019 0.9000 0.9000 0.9000 0.9000 7,500 +0.07(+8.43%)
Jul 16, 2019 0.9500 0.9500 0.8100 0.8300 27,539 -0.12(-12.63%)
Jul 15, 2019 0.9600 0.9600 0.9500 0.9500 14,800 +0.01(+1.06%)
Jul 11, 2019 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Jul 10, 2019 0.9800 0.9800 0.9600 0.9600 12,181 +0.00(+0.00%)
Jul 09, 2019 0.9800 0.9900 0.9600 0.9600 7,913 +0.01(+1.05%)
Jul 08, 2019 0.9300 0.9500 0.9000 0.9500 12,500 +0.05(+5.56%)
Jul 05, 2019 0.9100 0.9100 0.8800 0.9000 23,699 -0.01(-1.10%)
Jul 04, 2019 0.8900 0.9100 0.8700 0.9100 27,500 +0.04(+4.60%)
Jul 03, 2019 0.8800 0.8900 0.8700 0.8700 29,129 +0.03(+3.57%)
Jul 02, 2019 0.8400 0.8500 0.8400 0.8400 24,500 +0.00(+0.00%)
Jun 28, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jun 27, 2019 0.8200 0.8200 0.8200 0.8200 10,300 +0.02(+2.50%)
Jun 26, 2019 0.8000 0.8100 0.8000 0.8000 35,730 +0.00(+0.00%)
Jun 25, 2019 0.8000 0.8100 0.7900 0.8000 3,504 +0.05(+6.67%)
Jun 24, 2019 0.7600 0.8100 0.7500 0.7500 17,805 +0.00(+0.00%)
Jun 21, 2019 0.7100 0.7600 0.6900 0.7500 30,713 +0.02(+2.74%)
Jun 20, 2019 0.7300 0.7300 0.7300 0.7300 8,500 +0.00(+0.00%)
Jun 19, 2019 0.7300 0.7300 0.7300 555 +0.00(+0.00%)
Jun 18, 2019 0.7400 0.7400 0.7300 0.7300 11,500 +0.01(+1.39%)
Jun 17, 2019 0.7000 0.7200 0.6500 0.7200 61,645 -0.02(-2.70%)
Jun 14, 2019 0.7500 0.7500 0.7400 0.7400 17,000 +0.02(+2.78%)
Jun 13, 2019 0.7500 0.7500 0.7200 0.7200 7,540 -0.03(-4.00%)
Jun 12, 2019 0.7800 0.7800 0.7500 0.7500 5,459 +0.01(+1.35%)
Jun 11, 2019 0.6900 0.7400 0.6900 0.7400 57,200 +0.05(+7.25%)
Jun 10, 2019 0.6900 0.6900 0.6900 0.6900 10,426 +0.01(+1.47%)
Jun 06, 2019 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jun 05, 2019 0.6800 0.6800 0.6500 0.6600 13,485 -0.01(-1.49%)
Jun 04, 2019 0.6900 0.6900 0.6700 0.6700 11,494 -0.01(-1.47%)
Jun 03, 2019 0.6500 0.6800 0.6500 0.6800 12,439 +0.04(+6.25%)
May 31, 2019 0.6400 0.6400 0.6400 0.6400 7,500 +0.06(+10.34%)
May 29, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
May 28, 2019 0.6400 0.6500 0.6200 0.6200 69,629 -0.01(-1.59%)
May 27, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
May 24, 2019 0.6000 0.6100 0.6000 0.6100 11,061 +0.02(+3.39%)
May 23, 2019 0.6000 0.6000 0.5900 0.5900 11,700 -0.02(-3.28%)
May 22, 2019 0.6100 0.6100 0.6100 0.6100 4,140 +0.00(+0.00%)
May 21, 2019 0.5500 0.6300 0.5500 0.6100 81,014 +0.04(+7.02%)
May 17, 2019 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
May 16, 2019 0.5700 0.5900 0.5600 0.5900 21,410 +0.01(+1.72%)
May 15, 2019 0.5700 0.5800 0.5700 0.5800 34,094 +0.00(+0.00%)
May 14, 2019 0.5800 0.5800 0.5800 0.5800 48,500 -0.01(-1.69%)
May 10, 2019 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
May 09, 2019 0.5300 0.5300 0.5000 0.5000 41,000 -0.05(-9.09%)
May 08, 2019 0.5500 0.5800 0.5300 0.5500 92,966 +0.04(+7.84%)
May 07, 2019 0.5000 0.5100 0.5000 0.5100 2,381 -0.01(-1.92%)
May 06, 2019 0.4500 0.5200 0.4500 0.5200 10,400 +0.04(+7.22%)
May 02, 2019 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
May 01, 2019 0.4750 0.4750 0.4750 496 +0.00(+0.00%)
Apr 29, 2019 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 26, 2019 0.5000 0.5000 0.4800 0.4800 82,194 -0.01(-2.04%)
Apr 25, 2019 0.5000 0.5000 0.4900 0.4900 8,893 -0.01(-2.00%)
Apr 24, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 23, 2019 0.5000 0.5000 0.5000 0.5000 15,130 +0.00(+0.00%)
Apr 22, 2019 0.5100 0.5300 0.5000 0.5000 44,499 +0.00(+0.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Apr 16, 2019 0.5300 0.5300 0.5300 6 +0.00(+0.00%)
Apr 15, 2019 0.5300 0.5300 0.5300 482 +0.00(+0.00%)
Apr 10, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 08, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 05, 2019 0.5200 0.5300 0.5200 0.5300 7,000 +0.00(+0.00%)
Apr 04, 2019 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Apr 03, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.02(+3.92%)
Apr 02, 2019 0.5100 0.5100 0.5100 0.5100 16,000 +0.01(+2.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 0.5000 8,800 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 22, 2019 0.5300 0.5300 0.5300 0.5300 3,250 +0.00(+0.00%)
Mar 21, 2019 0.5400 0.5400 0.5300 0.5300 9,900 +0.00(+0.00%)
Mar 20, 2019 0.5300 0.5300 0.5300 0.5300 11,829 +0.01(+1.92%)
Mar 19, 2019 0.5200 0.5300 0.5200 0.5200 51,000 -0.01(-1.89%)
Mar 18, 2019 0.5100 0.5300 0.5100 0.5300 61,659 +0.00(+0.00%)
Mar 15, 2019 0.5300 0.5300 0.5300 161 +0.00(+0.00%)
Mar 14, 2019 0.5300 0.5400 0.5300 0.5300 15,709 +0.04(+7.07%)
Mar 13, 2019 0.4800 0.4950 0.4800 0.4950 23,854 +0.03(+7.61%)
Mar 12, 2019 0.4550 0.4600 0.4550 0.4600 120,500 +0.02(+4.55%)
Mar 11, 2019 0.4600 0.4600 0.4400 0.4400 10,025 -0.02(-4.35%)
Mar 08, 2019 0.4550 0.4750 0.4550 0.4600 110,614 +0.04(+8.24%)
Mar 07, 2019 0.4250 0.4250 0.4250 0.4250 1,950 +0.02(+4.94%)
Mar 06, 2019 0.4050 0.4050 0.4050 0.4050 1,140 -0.00(-1.22%)
Mar 05, 2019 0.4200 0.4200 0.4100 0.4100 12,500 -0.03(-6.82%)
Mar 04, 2019 0.4400 0.4400 0.4400 0.4400 45,000 +0.03(+6.02%)
Mar 01, 2019 0.4400 0.4400 0.4150 0.4150 45,000 -0.02(-3.49%)
Feb 28, 2019 0.4200 0.4300 0.4200 0.4300 10,000 +0.01(+2.38%)
Feb 27, 2019 0.4200 0.4200 0.4200 0.4200 5,003 -0.01(-2.33%)
Feb 26, 2019 0.4300 0.4300 0.4300 0.4300 32,300 +0.01(+2.38%)
Feb 25, 2019 0.4250 0.4250 0.4200 0.4200 1,020 -0.01(-2.33%)
Feb 22, 2019 0.4300 0.4300 0.4300 0.4300 51,000 +0.00(+0.00%)
Feb 21, 2019 0.4300 0.4300 0.4250 0.4300 56,062 -0.03(-6.52%)
Feb 20, 2019 0.4250 0.4600 0.4250 0.4600 2,500 +0.01(+1.10%)
Feb 19, 2019 0.4600 0.4600 0.4550 0.4550 11,361 -0.01(-3.19%)
Feb 14, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 13, 2019 0.4800 0.5000 0.4800 0.4800 18,000 +0.00(+0.00%)
Feb 12, 2019 0.4800 0.4800 0.4800 0.4800 24,484 -0.01(-1.03%)
Feb 11, 2019 0.4650 0.4850 0.4650 0.4850 53,390 +0.06(+14.12%)
Feb 08, 2019 0.4650 0.4750 0.4250 0.4250 17,500 -0.04(-8.60%)
Feb 07, 2019 0.4500 0.4650 0.4100 0.4650 77,127 +0.02(+3.33%)
Feb 06, 2019 0.4400 0.4500 0.4400 0.4500 8,900 +0.07(+16.88%)
Feb 05, 2019 0.3850 0.3850 0.3850 122 +0.00(+0.00%)
Feb 04, 2019 0.4400 0.4650 0.3850 0.3850 49,516 +0.00(+0.00%)
Feb 01, 2019 0.3700 0.3850 0.3700 0.3850 12,250 +0.07(+20.31%)
Jan 31, 2019 0.3250 0.3250 0.3200 0.3200 5,000 -0.02(-5.88%)
Jan 30, 2019 0.3300 0.3400 0.3300 0.3400 22,000 +0.03(+9.68%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3100 20,320 -0.02(-4.62%)
Jan 28, 2019 0.3250 0.3250 0.3000 0.3250 98,450 +0.01(+1.56%)
Jan 25, 2019 0.3650 0.3650 0.3200 0.3200 250,436 -0.04(-11.11%)
Jan 24, 2019 0.3300 0.3900 0.3300 0.3600 149,684 +0.01(+1.41%)
Jan 23, 2019 0.3400 0.3800 0.3300 0.3550 202,225 +0.01(+1.43%)
Jan 22, 2019 0.3600 0.3650 0.3500 0.3500 28,041 -0.01(-2.78%)
Jan 21, 2019 0.3500 0.3600 0.3500 0.3600 3,000 +0.00(+0.00%)
Jan 18, 2019 0.3800 0.4300 0.3550 0.3600 343,530 +0.00(+0.00%)
Jan 17, 2019 0.3950 0.4000 0.3550 0.3600 118,373 +0.01(+2.86%)
Jan 16, 2019 0.3750 0.3750 0.3500 0.3500 41,791 -0.02(-5.41%)
Jan 15, 2019 0.3600 0.4000 0.3600 0.3700 29,253 +0.01(+1.37%)
Jan 14, 2019 0.3600 0.3650 0.3600 0.3650 19,450 +0.01(+2.82%)
Jan 11, 2019 0.3700 0.3700 0.3550 0.3550 13,800 -0.02(-4.05%)
Jan 10, 2019 0.3800 0.3900 0.3600 0.3700 61,430 +0.01(+1.37%)
Jan 09, 2019 0.4100 0.4150 0.3650 0.3650 138,400 -0.05(-12.05%)
Jan 08, 2019 0.4150 0.4150 0.4150 0.4150 2,000 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4200 0.4000 0.4150 36,000 -0.01(-1.19%)
Jan 04, 2019 0.4200 0.4200 0.4200 0.4200 511 +0.02(+6.33%)
Jan 03, 2019 0.3950 0.3950 0.3950 0.3950 800 -0.01(-1.25%)
Jan 02, 2019 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-3.61%)
Dec 31, 2018 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Dec 28, 2018 0.3700 0.4050 0.3700 0.4000 158,239 +0.03(+8.11%)
Dec 27, 2018 0.4100 0.4200 0.3650 0.3700 60,870 -0.04(-9.76%)
Dec 24, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 21, 2018 0.4200 0.4200 0.4000 0.4000 45,500 -0.04(-9.09%)
Dec 20, 2018 0.4000 0.4400 0.4000 0.4400 15,997 +0.04(+10.00%)
Dec 19, 2018 0.3950 0.4000 0.3950 0.4000 3,200 +0.00(+0.00%)
Dec 18, 2018 0.4100 0.4100 0.3700 0.4000 41,097 +0.01(+1.27%)
Dec 17, 2018 0.4100 0.4100 0.3950 0.3950 16,000 -0.02(-5.95%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4200 16,698 -0.03(-6.67%)
Dec 13, 2018 0.4450 0.4500 0.4450 0.4500 5,156 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 14,000 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4500 0.4500 1,951 +0.00(+0.00%)
Dec 10, 2018 0.4500 0.4800 0.4500 0.4500 19,333 +0.01(+1.12%)
Dec 07, 2018 0.4450 0.4450 0.4450 0.4450 3,500 -0.02(-4.30%)
Dec 06, 2018 0.4500 0.4650 0.4500 0.4650 3,494 +0.00(+0.00%)
Dec 05, 2018 0.4650 0.4650 0.4650 0.4650 500 +0.04(+8.14%)
Dec 04, 2018 0.4400 0.4550 0.4200 0.4300 48,123 -0.03(-6.52%)
Dec 03, 2018 0.4400 0.4600 0.4400 0.4600 3,210 -0.01(-1.08%)
Nov 30, 2018 0.4650 0.4700 0.4650 0.4650 11,619 +0.05(+10.71%)
Nov 29, 2018 0.4200 0.4200 0.4200 0.4200 4,000 -0.05(-9.68%)
Nov 28, 2018 0.4600 0.4650 0.4600 0.4650 3,000 +0.05(+10.71%)
Nov 27, 2018 0.4300 0.4450 0.4200 0.4200 30,130 -0.03(-6.67%)
Nov 26, 2018 0.4550 0.4550 0.4300 0.4500 64,950 +0.01(+1.12%)
Nov 23, 2018 0.4550 0.4550 0.4450 0.4450 25,500 +0.01(+2.30%)
Nov 21, 2018 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Nov 20, 2018 0.4750 0.4750 0.4550 0.4550 4,965 -0.01(-1.09%)
Nov 19, 2018 0.4650 0.4650 0.4550 0.4600 21,778 -0.02(-4.17%)
Nov 16, 2018 0.5000 0.5000 0.4700 0.4800 48,765 -0.01(-2.04%)
Nov 15, 2018 0.4900 0.4900 0.4900 5 +0.00(+0.00%)
Nov 14, 2018 0.4900 0.4900 0.4900 190 +0.00(+0.00%)
Nov 13, 2018 0.5100 0.5300 0.4700 0.4900 27,311 -0.06(-10.91%)
Nov 12, 2018 0.5400 0.5500 0.5400 0.5500 24,000 +0.00(+0.00%)
Nov 09, 2018 0.5400 0.5500 0.5400 0.5500 71,300 +0.01(+1.85%)
Nov 08, 2018 0.5400 0.5600 0.5400 0.5400 16,300 +0.03(+5.88%)
Nov 07, 2018 0.5200 0.5200 0.5100 0.5100 4,500 +0.00(+0.00%)
Nov 06, 2018 0.5100 0.5500 0.5000 0.5100 8,137 +0.00(+0.00%)
Nov 05, 2018 0.5200 0.5900 0.5100 0.5100 5,761 +0.00(+0.00%)
Nov 02, 2018 0.5700 0.5900 0.5100 0.5100 6,140 -0.02(-3.77%)
Nov 01, 2018 0.5500 0.6000 0.5300 0.5300 39,800 +0.02(+3.92%)
Oct 31, 2018 0.5200 0.5200 0.5100 0.5100 21,250 +0.05(+10.87%)
Oct 30, 2018 0.5200 0.5200 0.4600 0.4600 21,005 -0.06(-11.54%)
Oct 29, 2018 0.5200 0.5200 0.5000 0.5200 10,564 +0.00(+0.00%)
Oct 26, 2018 0.5200 0.5200 0.5000 0.5200 16,244 +0.02(+4.00%)
Oct 25, 2018 0.5100 0.5100 0.4800 0.5000 21,524 +0.00(+0.00%)
Oct 24, 2018 0.5000 0.5000 0.5000 0.5000 51,663 +0.01(+2.04%)
Oct 23, 2018 0.4600 0.4900 0.4600 0.4900 75,441 +0.04(+8.89%)
Oct 22, 2018 0.4600 0.4600 0.4500 0.4500 40,900 -0.01(-1.10%)
Oct 19, 2018 0.4550 0.4550 0.4550 0.4550 74,100 -0.01(-1.09%)
Oct 18, 2018 0.4500 0.4600 0.4500 0.4600 13,239 +0.00(+0.00%)
Oct 17, 2018 0.4600 0.4600 0.4600 0.4600 15,500 +0.00(+0.00%)
Oct 16, 2018 0.4600 0.4600 0.4600 0.4600 17,561 +0.01(+2.22%)
Oct 15, 2018 0.4550 0.4550 0.4500 0.4500 2,250 +0.00(+0.00%)
Oct 12, 2018 0.4400 0.4700 0.4400 0.4500 6,966 +0.00(+0.00%)
Oct 11, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Oct 10, 2018 0.4600 0.4600 0.4500 0.4500 21,022 +0.00(+0.00%)
Oct 09, 2018 0.4500 0.4500 0.4500 0.4500 10,340 +0.01(+1.12%)
Oct 03, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.