Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.810 +0.050 (+1.05%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.040 7.210 6.750 7.000 28,350 +0.02(+0.29%)
Sep 29, 2022 7.150 7.150 6.980 6.980 14,919 -0.17(-2.38%)
Sep 28, 2022 7.250 7.300 7.150 7.150 4,431 -0.10(-1.38%)
Sep 27, 2022 6.840 7.250 6.840 7.250 95,772 +0.41(+5.99%)
Sep 26, 2022 6.850 6.850 6.750 6.840 17,375 -0.01(-0.15%)
Sep 23, 2022 6.690 6.850 6.690 6.850 9,675 +0.01(+0.15%)
Sep 22, 2022 6.850 6.850 6.840 6.840 6,393 +0.00(+0.00%)
Sep 21, 2022 6.840 6.840 6.840 6.840 100 +0.04(+0.59%)
Sep 20, 2022 6.800 6.800 6.700 6.800 2,634 +0.06(+0.89%)
Sep 19, 2022 6.700 6.750 6.700 6.740 2,972 +0.10(+1.51%)
Sep 16, 2022 6.680 6.790 6.640 6.640 2,100 -0.01(-0.15%)
Sep 15, 2022 6.760 6.760 6.650 6.650 3,700 -0.08(-1.19%)
Sep 14, 2022 6.720 6.740 6.670 6.730 19,400 +0.08(+1.20%)
Sep 13, 2022 6.430 6.770 6.430 6.650 8,934 -0.23(-3.34%)
Sep 12, 2022 6.800 6.900 6.740 6.880 3,805 -0.02(-0.29%)
Sep 09, 2022 6.900 6.950 6.900 6.900 2,902 +0.20(+2.99%)
Sep 08, 2022 6.850 6.850 6.660 6.700 5,964 -0.16(-2.33%)
Sep 07, 2022 6.970 6.980 6.860 6.860 1,970 -0.04(-0.58%)
Sep 06, 2022 6.800 6.900 6.800 6.900 1,774 +0.29(+4.39%)
Sep 02, 2022 6.610 0 -0.14(-2.07%)
Sep 01, 2022 6.710 6.780 6.680 6.750 6,800 +0.09(+1.35%)
Aug 31, 2022 6.500 6.660 6.500 6.660 3,959 +0.06(+0.91%)
Aug 30, 2022 6.560 6.600 6.530 6.600 8,454 +0.04(+0.61%)
Aug 29, 2022 6.550 6.560 6.510 6.560 4,733 +0.01(+0.15%)
Aug 26, 2022 6.480 6.580 6.450 6.550 21,746 +0.05(+0.77%)
Aug 25, 2022 6.710 6.730 6.500 6.500 9,948 -0.23(-3.42%)
Aug 24, 2022 6.720 6.770 6.700 6.730 4,202 -0.05(-0.74%)
Aug 23, 2022 6.840 6.840 6.780 6.780 5,342 -0.11(-1.60%)
Aug 22, 2022 6.890 6.910 6.820 6.890 14,230 -0.02(-0.29%)
Aug 19, 2022 6.990 7.000 6.910 6.910 7,010 -0.09(-1.29%)
Aug 18, 2022 7.000 7.000 6.850 7.000 51,847 -0.16(-2.23%)
Aug 17, 2022 6.960 7.160 6.960 7.160 8,934 +0.10(+1.42%)
Aug 16, 2022 6.760 7.070 6.760 7.060 20,507 +0.19(+2.77%)
Aug 15, 2022 6.910 6.940 6.750 6.870 14,196 -0.04(-0.58%)
Aug 12, 2022 6.940 6.980 6.900 6.910 3,258 -0.01(-0.14%)
Aug 11, 2022 6.970 6.980 6.900 6.920 6,788 +0.01(+0.14%)
Aug 10, 2022 7.100 7.150 6.880 6.910 17,262 +0.00(+0.00%)
Aug 09, 2022 6.810 7.140 6.810 6.910 2,050 +0.13(+1.92%)
Aug 08, 2022 6.750 7.090 6.690 6.780 12,629 +0.16(+2.42%)
Aug 05, 2022 6.650 6.780 6.210 6.620 14,084 -0.06(-0.90%)
Aug 04, 2022 6.950 7.000 6.620 6.680 19,014 -0.27(-3.88%)
Aug 03, 2022 7.000 7.000 6.890 6.950 1,903 -0.01(-0.14%)
Aug 02, 2022 7.000 7.000 6.850 6.960 10,859 +0.00(+0.00%)
Jul 29, 2022 6.960 0 +0.01(+0.14%)
Jul 28, 2022 7.000 7.000 6.910 6.950 4,722 -0.06(-0.86%)
Jul 27, 2022 7.100 7.100 6.960 7.010 2,221 -0.11(-1.54%)
Jul 26, 2022 7.120 7.120 7.120 7.120 717 -0.03(-0.42%)
Jul 25, 2022 7.210 7.220 7.150 7.150 1,258 -0.05(-0.69%)
Jul 22, 2022 7.050 7.200 6.850 7.200 7,595 +0.36(+5.26%)
Jul 21, 2022 7.290 7.290 6.700 6.840 18,034 -0.25(-3.53%)
Jul 20, 2022 7.260 7.260 7.060 7.090 8,446 -0.22(-3.01%)
Jul 19, 2022 7.750 7.950 7.150 7.310 25,773 -0.41(-5.31%)
Jul 18, 2022 7.410 7.820 7.410 7.720 21,158 +0.31(+4.18%)
Jul 15, 2022 7.200 7.420 7.200 7.410 9,717 +0.23(+3.20%)
Jul 14, 2022 7.000 7.250 6.920 7.180 12,809 +0.17(+2.43%)
Jul 13, 2022 7.210 7.240 7.000 7.010 22,282 -0.24(-3.31%)
Jul 12, 2022 7.490 7.740 7.030 7.250 35,102 +0.30(+4.32%)
Jul 11, 2022 7.000 7.200 6.940 6.950 11,887 +0.20(+2.96%)
Jul 08, 2022 6.320 6.850 6.100 6.750 14,392 +0.60(+9.76%)
Jul 07, 2022 5.800 6.150 5.800 6.150 2,570 +0.30(+5.13%)
Jul 06, 2022 6.050 6.170 5.800 5.850 12,034 -0.18(-2.99%)
Jul 05, 2022 6.050 6.060 5.930 6.030 13,068 -0.02(-0.33%)
Jul 04, 2022 6.050 6.050 6.040 6.050 6,273 +0.09(+1.51%)
Jun 30, 2022 5.960 0 +0.05(+0.85%)
Jun 29, 2022 6.150 6.150 5.910 5.910 17,049 -0.34(-5.44%)
Jun 28, 2022 6.280 6.280 6.150 6.250 14,714 +0.00(+0.00%)
Jun 27, 2022 6.390 6.390 6.180 6.250 20,502 +0.10(+1.63%)
Jun 24, 2022 6.060 6.150 5.990 6.150 9,902 +0.18(+3.02%)
Jun 23, 2022 6.270 6.270 5.970 5.970 50,689 -0.27(-4.33%)
Jun 22, 2022 5.950 6.240 5.900 6.240 46,868 +0.16(+2.63%)
Jun 21, 2022 6.020 6.180 5.950 6.080 22,714 -0.02(-0.33%)
Jun 20, 2022 6.380 6.380 6.100 6.100 5,476 -0.29(-4.54%)
Jun 17, 2022 6.600 6.600 6.260 6.390 14,971 -0.31(-4.63%)
Jun 16, 2022 7.250 7.250 6.510 6.700 26,809 -0.58(-7.97%)
Jun 15, 2022 7.500 7.540 7.280 7.280 5,159 -0.03(-0.41%)
Jun 14, 2022 7.690 7.940 7.310 7.310 17,260 -0.33(-4.32%)
Jun 13, 2022 7.310 7.640 7.220 7.640 46,633 +0.29(+3.95%)
Jun 10, 2022 7.420 7.420 7.170 7.350 5,811 -0.12(-1.61%)
Jun 09, 2022 7.700 7.700 7.160 7.470 51,184 -0.20(-2.61%)
Jun 08, 2022 7.890 7.890 7.580 7.670 10,569 -0.01(-0.13%)
Jun 07, 2022 8.590 8.590 7.670 7.680 22,352 +0.01(+0.13%)
Jun 06, 2022 7.700 7.700 7.650 7.670 12,842 +0.04(+0.52%)
Jun 03, 2022 7.590 7.670 7.520 7.630 8,900 +0.03(+0.39%)
Jun 02, 2022 7.450 7.630 7.410 7.600 12,717 +0.16(+2.15%)
Jun 01, 2022 7.410 7.460 7.320 7.440 8,589 +0.07(+0.95%)
May 31, 2022 7.390 7.470 7.300 7.370 24,112 +0.01(+0.14%)
May 30, 2022 7.390 7.390 7.350 7.360 6,080 +0.18(+2.51%)
May 27, 2022 7.290 7.290 7.090 7.180 11,449 -0.03(-0.42%)
May 26, 2022 7.080 7.460 7.080 7.210 37,201 +0.24(+3.44%)
May 25, 2022 6.830 7.000 6.560 6.970 36,905 +0.55(+8.57%)
May 24, 2022 6.000 6.430 6.000 6.420 30,472 +0.57(+9.74%)
May 20, 2022 5.850 0 +0.00(+0.00%)
May 19, 2022 5.870 5.900 5.820 5.850 16,902 +0.05(+0.86%)
May 18, 2022 5.980 5.980 5.740 5.800 20,863 -0.06(-1.02%)
May 17, 2022 5.510 5.860 5.510 5.860 12,204 +0.36(+6.55%)
May 16, 2022 5.500 5.520 5.480 5.500 7,894 +0.00(+0.00%)
May 13, 2022 5.460 5.510 5.420 5.500 5,211 +0.05(+0.92%)
May 12, 2022 5.470 5.470 5.350 5.450 5,506 -0.05(-0.91%)
May 11, 2022 5.440 5.500 5.380 5.500 4,835 +0.12(+2.23%)
May 10, 2022 5.350 5.410 5.250 5.380 6,375 +0.05(+0.94%)
May 09, 2022 5.700 5.700 5.300 5.330 30,029 -0.08(-1.48%)
May 06, 2022 5.350 5.410 5.320 5.410 1,809 +0.08(+1.50%)
May 05, 2022 5.490 5.630 5.300 5.330 14,851 -0.12(-2.20%)
May 04, 2022 5.400 5.450 5.380 5.450 9,696 +0.05(+0.93%)
May 03, 2022 5.330 5.440 5.320 5.400 8,238 +0.15(+2.86%)
May 02, 2022 5.400 5.400 5.250 5.250 20,858 -0.15(-2.78%)
Apr 29, 2022 5.380 5.500 5.370 5.400 10,205 +0.01(+0.19%)
Apr 28, 2022 5.400 5.430 5.370 5.390 13,962 -0.02(-0.37%)
Apr 27, 2022 5.410 5.440 5.370 5.410 10,073 +0.01(+0.19%)
Apr 26, 2022 5.410 5.470 5.400 5.400 14,102 +0.00(+0.00%)
Apr 25, 2022 5.450 5.620 5.400 5.400 13,400 -0.05(-0.92%)
Apr 22, 2022 5.420 5.460 5.380 5.450 27,331 +0.03(+0.55%)
Apr 21, 2022 5.700 5.700 5.370 5.420 25,504 +0.05(+0.93%)
Apr 20, 2022 5.700 5.700 5.370 5.370 9,517 -0.12(-2.19%)
Apr 19, 2022 5.670 5.670 5.460 5.490 13,477 -0.16(-2.83%)
Apr 18, 2022 5.400 5.670 5.390 5.650 17,264 +0.28(+5.21%)
Apr 14, 2022 5.370 0 +0.01(+0.19%)
Apr 13, 2022 5.500 5.500 5.340 5.360 24,829 -0.10(-1.83%)
Apr 12, 2022 5.480 5.480 5.450 5.460 5,900 -0.01(-0.18%)
Apr 11, 2022 5.550 5.550 5.470 5.470 11,670 -0.09(-1.62%)
Apr 08, 2022 5.700 5.700 5.550 5.560 12,451 -0.10(-1.77%)
Apr 07, 2022 5.640 5.670 5.610 5.660 8,063 +0.15(+2.72%)
Apr 06, 2022 5.600 5.600 5.500 5.510 10,902 -0.09(-1.61%)
Apr 05, 2022 5.650 5.650 5.500 5.600 11,321 +0.04(+0.72%)
Apr 04, 2022 5.500 5.560 5.470 5.560 16,730 +0.08(+1.46%)
Apr 01, 2022 5.450 5.480 5.430 5.480 3,850 +0.01(+0.18%)
Mar 31, 2022 5.500 5.500 5.470 5.470 448 -0.03(-0.55%)
Mar 30, 2022 5.440 5.550 5.430 5.500 10,214 +0.10(+1.85%)
Mar 29, 2022 5.590 5.590 5.400 5.400 16,173 -0.17(-3.05%)
Mar 28, 2022 5.550 5.600 5.500 5.570 3,952 +0.07(+1.27%)
Mar 25, 2022 5.520 5.520 5.460 5.500 2,765 +0.03(+0.55%)
Mar 24, 2022 5.550 5.550 5.430 5.470 12,512 -0.02(-0.36%)
Mar 23, 2022 5.520 5.530 5.480 5.490 11,842 -0.01(-0.18%)
Mar 22, 2022 5.500 5.550 5.420 5.500 17,536 +0.04(+0.73%)
Mar 21, 2022 5.460 5.480 5.300 5.460 20,698 +0.18(+3.41%)
Mar 18, 2022 5.130 5.370 5.130 5.280 41,958 +0.18(+3.53%)
Mar 17, 2022 4.950 5.170 4.950 5.100 13,800 +0.18(+3.66%)
Mar 16, 2022 4.840 4.930 4.800 4.920 14,883 +0.12(+2.50%)
Mar 15, 2022 4.890 4.890 4.770 4.800 14,180 -0.09(-1.84%)
Mar 14, 2022 5.040 5.040 4.880 4.890 17,212 -0.06(-1.21%)
Mar 11, 2022 5.050 5.100 4.950 4.950 30,822 -0.10(-1.98%)
Mar 10, 2022 5.000 5.050 4.960 5.050 15,089 +0.05(+1.00%)
Mar 09, 2022 4.930 5.000 4.830 5.000 6,802 +0.05(+1.01%)
Mar 08, 2022 4.970 5.000 4.900 4.950 14,233 +0.03(+0.61%)
Mar 07, 2022 4.750 4.920 4.730 4.920 21,446 +0.32(+6.96%)
Mar 04, 2022 4.590 4.700 4.460 4.600 19,600 +0.11(+2.45%)
Mar 03, 2022 4.430 4.540 4.430 4.490 14,319 +0.05(+1.13%)
Mar 02, 2022 4.450 4.500 4.410 4.440 43,492 -0.01(-0.22%)
Mar 01, 2022 4.430 4.450 4.370 4.450 20,900 +0.06(+1.37%)
Feb 28, 2022 4.510 4.510 4.390 4.390 12,285 -0.06(-1.35%)
Feb 25, 2022 4.550 4.520 4.420 4.450 18,184 -0.11(-2.41%)
Feb 24, 2022 4.330 4.620 4.300 4.560 32,460 +0.16(+3.64%)
Feb 23, 2022 4.450 4.520 4.400 4.400 15,600 -0.07(-1.57%)
Feb 22, 2022 4.530 4.600 4.470 4.470 15,991 -0.12(-2.61%)
Feb 18, 2022 4.590 0 +0.00(+0.00%)
Feb 17, 2022 4.680 4.690 4.590 4.590 15,050 -0.02(-0.43%)
Feb 16, 2022 4.750 4.750 4.610 4.610 8,017 -0.09(-1.91%)
Feb 15, 2022 4.710 4.720 4.580 4.700 19,181 +0.00(+0.00%)
Feb 14, 2022 4.940 4.940 4.700 4.700 9,874 -0.02(-0.42%)
Feb 11, 2022 4.510 4.940 4.500 4.720 13,226 +0.17(+3.74%)
Feb 10, 2022 4.510 4.570 4.430 4.550 8,885 +0.11(+2.48%)
Feb 09, 2022 4.500 4.590 4.360 4.440 10,267 +0.00(+0.00%)
Feb 08, 2022 4.450 4.500 4.400 4.440 7,120 -0.10(-2.20%)
Feb 07, 2022 4.580 4.580 4.450 4.540 11,925 +0.07(+1.57%)
Feb 04, 2022 4.390 4.480 4.360 4.470 60,147 +0.11(+2.52%)
Feb 03, 2022 4.480 4.360 4.360 48,047 -0.12(-2.68%)
Feb 02, 2022 4.510 4.510 4.450 4.480 21,805 +0.03(+0.67%)
Feb 01, 2022 4.430 4.540 4.430 4.450 11,230 +0.00(+0.00%)
Jan 31, 2022 4.550 4.580 4.410 4.450 11,452 -0.02(-0.45%)
Jan 28, 2022 4.550 4.670 4.410 4.470 14,998 -0.08(-1.76%)
Jan 27, 2022 4.420 4.650 4.420 4.550 14,185 +0.05(+1.11%)
Jan 26, 2022 4.600 4.700 4.500 4.500 5,981 +0.04(+0.90%)
Jan 25, 2022 4.580 4.670 4.310 4.460 14,042 -0.13(-2.83%)
Jan 24, 2022 4.610 4.610 4.170 4.590 22,584 +0.23(+5.28%)
Jan 21, 2022 4.500 4.630 4.190 4.360 13,924 -0.21(-4.60%)
Jan 20, 2022 4.710 4.710 4.550 4.570 36,500 -0.08(-1.72%)
Jan 19, 2022 4.680 4.750 4.650 4.650 10,566 -0.01(-0.21%)
Jan 18, 2022 4.740 4.980 4.600 4.660 15,350 -0.04(-0.85%)
Jan 17, 2022 4.540 5.000 4.510 4.700 14,532 -0.29(-5.81%)
Jan 14, 2022 4.780 5.030 4.770 4.990 43,610 +0.23(+4.83%)
Jan 13, 2022 4.630 4.780 4.630 4.760 7,261 +0.16(+3.48%)
Jan 12, 2022 4.630 4.640 4.600 4.600 1,295 -0.02(-0.43%)
Jan 11, 2022 4.640 4.640 4.590 4.620 12,635 +0.17(+3.82%)
Jan 10, 2022 4.450 4.460 4.420 4.450 61,433 +0.02(+0.45%)
Jan 07, 2022 4.400 4.430 4.270 4.430 9,863 +0.21(+4.98%)
Jan 06, 2022 4.200 4.240 4.200 4.220 26,600 +0.16(+3.94%)
Jan 05, 2022 4.460 4.460 4.060 4.060 31,777 -0.19(-4.47%)
Jan 04, 2022 4.290 4.350 4.250 4.250 8,145 -0.04(-0.93%)
Dec 31, 2021 4.290 4.290 4.290 0 -0.06(-1.38%)
Dec 30, 2021 4.500 4.500 4.300 4.350 4,465 -0.06(-1.36%)
Dec 29, 2021 4.400 4.410 3.840 4.410 96,872 -0.04(-0.90%)
Dec 24, 2021 4.450 4.450 4.450 0 +0.12(+2.77%)
Dec 23, 2021 4.860 4.870 4.330 4.330 24,530 -0.18(-3.99%)
Dec 22, 2021 4.840 4.840 4.510 4.510 8,713 +0.00(+0.00%)
Dec 21, 2021 4.520 4.520 4.510 4.510 3,700 +0.06(+1.35%)
Dec 20, 2021 4.500 4.530 4.400 4.450 13,800 +0.09(+2.06%)
Dec 17, 2021 4.360 4.410 4.300 4.360 6,604 -0.02(-0.46%)
Dec 16, 2021 4.390 4.410 4.240 4.380 4,400 +0.16(+3.79%)
Dec 15, 2021 4.450 4.500 4.140 4.220 14,241 -0.23(-5.17%)
Dec 14, 2021 4.450 4.450 4.450 4.450 1,595 +0.01(+0.23%)
Dec 13, 2021 4.540 4.540 4.430 4.440 5,491 -0.14(-3.06%)
Dec 10, 2021 4.600 4.600 4.580 4.580 600 +0.08(+1.78%)
Dec 09, 2021 4.540 4.540 4.490 4.500 6,978 -0.11(-2.39%)
Dec 08, 2021 4.360 4.610 4.360 4.610 1,300 +0.25(+5.73%)
Dec 07, 2021 4.280 4.870 4.280 4.360 13,835 +0.03(+0.69%)
Dec 06, 2021 4.500 4.500 4.310 4.330 12,264 -0.26(-5.66%)
Dec 03, 2021 4.530 4.590 4.470 4.590 5,500 +0.10(+2.23%)
Dec 02, 2021 4.670 4.670 4.420 4.490 8,805 -0.19(-4.06%)
Dec 01, 2021 4.640 4.880 4.620 4.680 3,386 +0.18(+4.00%)
Nov 30, 2021 4.600 4.700 4.360 4.500 28,731 -0.12(-2.60%)
Nov 29, 2021 4.580 4.810 4.580 4.620 6,458 +0.14(+3.12%)
Nov 26, 2021 4.510 4.560 4.250 4.480 9,813 -0.05(-1.10%)
Nov 25, 2021 4.600 4.670 4.500 4.530 18,278 -0.37(-7.55%)
Nov 24, 2021 4.870 4.900 4.850 4.900 11,640 +0.05(+1.03%)
Nov 23, 2021 4.750 4.850 4.720 4.850 1,310 +0.10(+2.11%)
Nov 22, 2021 4.900 4.900 4.750 4.750 3,590 -0.12(-2.46%)
Nov 19, 2021 4.800 4.870 4.750 4.870 10,670 +0.06(+1.25%)
Nov 17, 2021 4.810 4.810 4.810 0 -0.05(-1.03%)
Nov 16, 2021 4.790 4.900 4.790 4.860 5,958 +0.01(+0.21%)
Nov 15, 2021 4.830 4.900 4.780 4.850 4,635 +0.01(+0.21%)
Nov 12, 2021 4.830 4.840 4.830 4.840 364 +0.09(+1.89%)
Nov 11, 2021 4.900 4.900 4.750 4.750 7,562 -0.15(-3.06%)
Nov 10, 2021 4.900 4.900 18,510 -0.05(-1.01%)
Nov 09, 2021 4.900 5.080 4.900 4.950 4,731 -0.02(-0.40%)
Nov 08, 2021 4.980 4.980 4.950 4.970 1,605 -0.02(-0.40%)
Nov 05, 2021 4.910 4.990 4.910 4.990 2,217 +0.06(+1.22%)
Nov 04, 2021 4.990 5.000 4.930 4.930 2,283 -0.03(-0.60%)
Nov 03, 2021 4.970 4.970 4.960 4.960 4,061 -0.01(-0.20%)
Nov 02, 2021 5.000 5.000 4.970 4.970 200 -0.03(-0.60%)
Nov 01, 2021 4.850 5.050 4.830 5.000 8,035 +0.17(+3.52%)
Oct 29, 2021 4.940 4.960 4.810 4.830 5,400 -0.05(-1.02%)
Oct 28, 2021 4.820 4.900 4.820 4.880 1,450 +0.02(+0.41%)
Oct 27, 2021 4.880 4.880 4.850 4.860 1,913 +0.07(+1.46%)
Oct 26, 2021 4.940 4.770 4.790 12,761 -0.15(-3.04%)
Oct 25, 2021 4.770 5.060 4.770 4.940 12,925 +0.03(+0.61%)
Oct 22, 2021 4.820 4.960 4.820 4.910 28,246 -0.05(-1.01%)
Oct 21, 2021 4.990 5.090 4.900 4.960 28,027 -0.06(-1.20%)
Oct 20, 2021 4.980 5.170 4.920 5.020 28,742 +0.06(+1.21%)
Oct 19, 2021 5.000 5.060 4.950 4.960 16,111 -0.14(-2.75%)
Oct 18, 2021 4.970 5.110 4.970 5.100 29,219 +0.05(+0.99%)
Oct 15, 2021 5.220 5.260 5.030 5.050 62,129 -0.18(-3.44%)
Oct 14, 2021 5.000 5.230 5.000 5.230 25,230 +0.13(+2.55%)
Oct 13, 2021 5.050 5.100 5.030 5.100 27,502 +0.05(+0.99%)
Oct 12, 2021 4.980 5.050 4.970 5.050 22,075 +0.22(+4.55%)
Oct 08, 2021 4.830 4.830 4.830 0 +0.11(+2.33%)
Oct 07, 2021 4.640 4.720 4.600 4.720 23,150 +0.09(+1.94%)
Oct 06, 2021 4.360 4.630 4.360 4.630 14,136 +0.01(+0.22%)
Oct 05, 2021 4.590 4.620 4.530 4.620 11,668 +0.12(+2.67%)
Oct 04, 2021 4.560 4.560 4.470 4.500 7,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.