Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 68,325 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 53,561 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0400 0.0400 470,000 -0.00(-11.11%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 375 -0.01(-10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0450 295,500 -0.01(-18.18%)
Sep 08, 2017 0.0550 0.0550 0.0550 600 +0.00(+10.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 131,000 -0.01(-16.67%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 5,550 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0500 84,525 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0.0500 2,987 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 25 -0.00(-9.09%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Jul 26, 2017 0.0500 0.0550 0.0500 0.0550 60,750 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Jul 19, 2017 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 12,250 -0.00(-9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 13, 2017 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 2,009 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0650 234,756 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
Jun 22, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0600 0.0600 22,400 -0.01(-14.29%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0700 127,550 +0.01(+16.67%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 1,750 +0.00(+9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 54,087 +0.00(+0.00%)
May 25, 2017 0.0550 0.0600 0.0550 0.0600 26,062 +0.00(+0.00%)
May 24, 2017 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 15,791 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2017 0.0650 0.0650 0.0600 0.0600 113,046 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 77,000 +0.01(+8.33%)
May 11, 2017 0.0600 0.0650 0.0600 0.0600 339,700 -0.01(-7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 79,125 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 21,327 -0.01(-7.14%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0650 54,470 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 233,126 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-13.33%)
Apr 25, 2017 0.0700 0.0750 0.0700 0.0750 35,022 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+7.14%)
Apr 21, 2017 0.0750 0.0750 0.0650 0.0700 74,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0800 0.0650 0.0700 289,800 -0.00(-6.67%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0750 175,000 -0.01(-6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 147,000 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0.0850 11,001 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 10,900 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 144,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 142,004 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 119,065 -0.01(-5.26%)
Apr 04, 2017 0.0950 0.0950 0.0900 0.0950 76,805 +0.00(+0.00%)
Apr 03, 2017 0.0900 0.0950 0.0900 0.0950 99,000 +0.01(+5.56%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0900 0.0850 0.0900 126,000 +0.00(+5.88%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0850 246,000 -0.00(-5.56%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 53,437 +0.00(+0.00%)
Mar 24, 2017 0.0900 0.0900 0.0850 0.0900 516,000 -0.01(-5.26%)
Mar 23, 2017 0.0900 0.0950 0.0900 0.0950 70,265 +0.01(+5.56%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 137,000 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0850 0.0900 612,500 -0.01(-5.26%)
Mar 14, 2017 0.1000 0.1000 0.0950 0.0950 273,343 -0.01(-5.00%)
Mar 13, 2017 0.1050 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1000 0.1000 104,117 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 112,000 -0.00(-4.76%)
Mar 08, 2017 0.1050 0.1050 0.1000 0.1050 507,313 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 03, 2017 0.1050 0.1050 0.1000 0.1000 78,250 -0.01(-9.09%)
Mar 02, 2017 0.1050 0.1100 0.1000 0.1100 87,861 +0.01(+4.76%)
Mar 01, 2017 0.1050 0.1050 0.1050 0.1050 94,300 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.1050 0.1050 118,008 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1100 0.1050 0.1050 192,614 -0.01(-4.55%)
Feb 24, 2017 0.1100 0.1100 0.1100 0.1100 68,900 -0.01(-4.35%)
Feb 23, 2017 0.1250 0.1250 0.1100 0.1150 644,912 -0.01(-8.00%)
Feb 22, 2017 0.1100 0.1300 0.1100 0.1250 3,102,100 +0.01(+13.64%)
Feb 21, 2017 0.1000 0.1100 0.1000 0.1100 2,206,975 +0.01(+4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2017 0.1000 0.1000 0.0900 0.1000 446,320 +0.01(+5.26%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0950 525,978 -0.01(-5.00%)
Feb 14, 2017 0.0950 0.1000 0.0950 0.1000 298,800 +0.01(+5.26%)
Feb 13, 2017 0.1050 0.1050 0.0950 0.0950 475,787 -0.01(-5.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 259,160 -0.00(-4.76%)
Feb 08, 2017 0.1100 0.1100 0.1050 0.1050 164,000 -0.01(-4.55%)
Feb 07, 2017 0.1050 0.1100 0.1050 0.1100 347,325 +0.01(+4.76%)
Feb 06, 2017 0.1100 0.1100 0.1050 0.1050 457,600 +0.00(+5.00%)
Feb 03, 2017 0.0950 0.1000 0.0950 0.1000 223,555 +0.01(+5.26%)
Feb 01, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 31, 2017 0.1000 0.1000 0.0950 0.1000 67,961 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1150 0.1000 0.1000 659,362 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1050 0.0950 0.1000 237,450 +0.00(+0.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 104,500 +0.01(+5.26%)
Jan 25, 2017 0.1000 0.1050 0.0950 0.0950 204,922 -0.01(-9.52%)
Jan 24, 2017 0.1100 0.1100 0.1000 0.1050 226,000 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1150 0.1050 0.1050 163,500 -0.01(-4.55%)
Jan 20, 2017 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1150 92,000 +0.00(+0.00%)
Jan 18, 2017 0.1150 0.1200 0.1150 0.1150 355,291 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1200 0.1100 0.1150 205,133 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1150 0.1100 0.1150 95,250 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1200 0.1100 0.1150 213,650 +0.01(+4.55%)
Jan 12, 2017 0.1150 0.1150 0.1100 0.1100 213,000 -0.01(-4.35%)
Jan 11, 2017 0.1200 0.1250 0.1150 0.1150 226,821 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jan 09, 2017 0.1250 0.1400 0.1200 0.1250 345,000 -0.01(-7.41%)
Jan 06, 2017 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 05, 2017 0.1350 0.1350 0.1250 0.1350 39,660 +0.02(+12.50%)
Jan 04, 2017 0.1350 0.1500 0.1200 0.1200 601,950 -0.02(-11.11%)
Jan 03, 2017 0.1350 0.1350 0.1350 0.1350 5,037 +0.00(+0.00%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2016 0.1300 0.1300 0.1300 0.1300 25,641 +0.01(+8.33%)
Dec 28, 2016 0.1250 0.1350 0.1150 0.1200 297,545 +0.01(+9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 22, 2016 0.1050 0.1150 0.1000 0.1000 255,463 +0.00(+0.00%)
Dec 21, 2016 0.1250 0.1250 0.1000 0.1000 345,500 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1050 0.0950 0.1000 177,000 +0.00(+0.00%)
Dec 19, 2016 0.1200 0.1200 0.1000 0.1000 202,910 -0.01(-13.04%)
Dec 16, 2016 0.1350 0.1350 0.1000 0.1150 893,160 -0.01(-8.00%)
Dec 15, 2016 0.1250 0.1300 0.1250 0.1250 12,600 -0.01(-3.85%)
Dec 14, 2016 0.1250 0.1350 0.1200 0.1300 164,000 -0.01(-3.70%)
Dec 13, 2016 0.1350 0.1350 0.1350 0.1350 59,000 +0.01(+3.85%)
Dec 12, 2016 0.1400 0.1400 0.1200 0.1300 175,580 +0.00(+0.00%)
Dec 09, 2016 0.1300 0.1350 0.1300 0.1300 52,000 +0.01(+4.00%)
Dec 08, 2016 0.1250 0.1350 0.1200 0.1250 98,420 -0.01(-3.85%)
Dec 07, 2016 0.1400 0.1400 0.1250 0.1300 100,000 -0.01(-3.70%)
Dec 06, 2016 0.1450 0.1450 0.1300 0.1350 487,305 -0.01(-6.90%)
Dec 05, 2016 0.1450 0.1700 0.1400 0.1450 99,200 -0.01(-3.33%)
Dec 02, 2016 0.1400 0.1500 0.1350 0.1500 96,202 +0.01(+11.11%)
Dec 01, 2016 0.1500 0.1500 0.1300 0.1350 131,501 -0.01(-10.00%)
Nov 30, 2016 0.1450 0.1500 0.1400 0.1500 88,250 +0.02(+15.38%)
Nov 29, 2016 0.1450 0.1500 0.1200 0.1300 157,785 -0.02(-13.33%)
Nov 28, 2016 0.1700 0.1800 0.1400 0.1500 165,600 -0.01(-3.23%)
Nov 25, 2016 0.1550 0.1550 0.1550 0.1550 60,400 +0.00(+0.00%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 32,030 -0.01(-3.13%)
Nov 23, 2016 0.1700 0.1700 0.1600 0.1600 195,662 -0.01(-3.03%)
Nov 22, 2016 0.1800 0.1800 0.1650 0.1650 54,641 -0.01(-2.94%)
Nov 21, 2016 0.1850 0.1900 0.1650 0.1700 170,704 -0.01(-8.11%)
Nov 18, 2016 0.2000 0.2000 0.1700 0.1850 135,275 -0.01(-2.63%)
Nov 17, 2016 0.1700 0.1950 0.1700 0.1900 78,250 +0.02(+8.57%)
Nov 16, 2016 0.1800 0.1800 0.1650 0.1750 179,781 -0.01(-2.78%)
Nov 15, 2016 0.1850 0.1850 0.1750 0.1800 21,300 -0.01(-2.70%)
Nov 14, 2016 0.1900 0.1900 0.1800 0.1850 34,299 -0.01(-2.63%)
Nov 11, 2016 0.1900 0.1950 0.1700 0.1900 174,905 +0.00(+0.00%)
Nov 10, 2016 0.1800 0.1900 0.1700 0.1900 168,538 +0.01(+5.56%)
Nov 09, 2016 0.1750 0.1800 0.1600 0.1800 166,130 +0.00(+0.00%)
Nov 08, 2016 0.1800 0.1800 0.1700 0.1800 78,800 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1800 0.1650 0.1800 22,500 +0.02(+12.50%)
Nov 04, 2016 0.1750 0.1750 0.1600 0.1600 133,400 -0.02(-11.11%)
Nov 03, 2016 0.1750 0.1800 0.1750 0.1800 49,725 +0.00(+0.00%)
Nov 01, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 31, 2016 0.1700 0.1850 0.1650 0.1850 37,500 +0.01(+2.78%)
Oct 28, 2016 0.1600 0.1900 0.1600 0.1800 145,535 +0.02(+12.50%)
Oct 27, 2016 0.1800 0.1800 0.1600 0.1600 159,338 -0.02(-13.51%)
Oct 26, 2016 0.1950 0.1950 0.1800 0.1850 67,800 -0.01(-2.63%)
Oct 25, 2016 0.1800 0.1900 0.1800 0.1900 22,000 +0.00(+0.00%)
Oct 24, 2016 0.1900 0.1900 0.1800 0.1900 42,800 +0.00(+0.00%)
Oct 21, 2016 0.1700 0.1900 0.1700 0.1900 183,000 +0.02(+8.57%)
Oct 20, 2016 0.1800 0.1800 0.1750 0.1750 97,000 -0.02(-7.89%)
Oct 19, 2016 0.1700 0.1900 0.1700 0.1900 595,533 +0.02(+11.76%)
Oct 18, 2016 0.1900 0.1900 0.1650 0.1700 210,021 -0.02(-10.53%)
Oct 17, 2016 0.1950 0.1950 0.1900 0.1900 53,800 +0.01(+2.70%)
Oct 14, 2016 0.1950 0.2050 0.1850 0.1850 229,002 -0.02(-7.50%)
Oct 13, 2016 0.2000 0.2000 0.1950 0.2000 292,580 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2000 0.2000 181,500 -0.02(-9.09%)
Oct 11, 2016 0.2200 0.2500 0.1900 0.2200 321,333 -0.01(-4.35%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 06, 2016 0.2100 0.2250 0.2100 0.2250 118,554 -0.01(-2.17%)
Oct 05, 2016 0.2200 0.2300 0.2050 0.2300 209,237 +0.01(+4.55%)
Oct 04, 2016 0.2500 0.2500 0.2150 0.2200 196,650 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.