Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 12,033 +0.00(+0.00%)
Sep 29, 2020 0.2650 0.2650 0.2550 0.2550 82,484 -0.01(-1.92%)
Sep 28, 2020 0.2600 0.2650 0.2550 0.2600 67,000 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2500 0.2600 131,000 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2600 0.2450 0.2600 18,436 +0.01(+4.00%)
Sep 23, 2020 0.2550 0.2650 0.2500 0.2500 175,972 -0.01(-1.96%)
Sep 22, 2020 0.2700 0.2700 0.2550 0.2550 198,700 -0.02(-5.56%)
Sep 21, 2020 0.2850 0.2850 0.2700 0.2700 129,041 -0.02(-6.90%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 28,113 +0.01(+1.75%)
Sep 17, 2020 0.2850 0.2850 0.2800 0.2850 85,800 -0.01(-1.72%)
Sep 16, 2020 0.2750 0.2950 0.2750 0.2900 51,132 +0.00(+0.00%)
Sep 15, 2020 0.2900 0.2930 0.2900 0.2900 43,500 -0.01(-1.69%)
Sep 14, 2020 0.3000 0.3050 0.2950 0.2950 276,786 +0.00(+0.00%)
Sep 11, 2020 0.3050 0.3050 0.2950 0.2950 53,450 -0.02(-4.84%)
Sep 10, 2020 0.3150 0.3200 0.3050 0.3100 86,291 -0.01(-3.13%)
Sep 09, 2020 0.3100 0.3200 0.3000 0.3200 314,778 +0.02(+6.67%)
Sep 08, 2020 0.2800 0.3150 0.2800 0.3000 785,989 +0.03(+13.21%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 03, 2020 0.3000 0.3000 0.2750 0.2800 69,050 -0.02(-6.67%)
Sep 02, 2020 0.2800 0.3300 0.2750 0.3000 744,375 +0.02(+7.14%)
Sep 01, 2020 0.2800 0.2850 0.2750 0.2800 329,241 +0.02(+5.66%)
Aug 31, 2020 0.2700 0.2700 0.2600 0.2650 102,519 +0.01(+1.92%)
Aug 28, 2020 0.2650 0.2650 0.2500 0.2600 98,367 +0.01(+4.00%)
Aug 27, 2020 0.2500 0.2500 0.2450 0.2500 162,950 -0.01(-1.96%)
Aug 26, 2020 0.2400 0.2550 0.2400 0.2550 104,000 +0.01(+4.08%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2450 68,000 -0.01(-2.00%)
Aug 24, 2020 0.2550 0.2600 0.2500 0.2500 234,500 -0.01(-3.85%)
Aug 21, 2020 0.2700 0.2700 0.2450 0.2600 595,629 -0.02(-5.45%)
Aug 20, 2020 0.2800 0.2800 0.2700 0.2750 101,442 -0.01(-1.79%)
Aug 19, 2020 0.2850 0.2850 0.2800 0.2800 58,050 +0.00(+0.00%)
Aug 18, 2020 0.2950 0.2950 0.2800 0.2800 245,683 -0.01(-5.08%)
Aug 17, 2020 0.2800 0.2950 0.2750 0.2950 224,400 +0.02(+7.27%)
Aug 14, 2020 0.2800 0.2800 0.2700 0.2750 93,999 +0.00(+0.00%)
Aug 13, 2020 0.2750 0.2800 0.2700 0.2750 12,816 +0.01(+1.85%)
Aug 12, 2020 0.2800 0.2850 0.2700 0.2700 80,453 -0.01(-3.57%)
Aug 11, 2020 0.2900 0.2900 0.2700 0.2800 245,100 -0.01(-5.08%)
Aug 10, 2020 0.2900 0.3000 0.2900 0.2950 177,066 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3050 0.2750 0.2950 150,450 -0.02(-4.84%)
Aug 06, 2020 0.3200 0.3200 0.2900 0.3100 178,412 +0.00(+0.00%)
Aug 05, 2020 0.3150 0.3300 0.3100 0.3100 577,037 +0.00(+0.00%)
Aug 04, 2020 0.3000 0.3200 0.2950 0.3100 592,182 +0.02(+6.90%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jul 30, 2020 0.2700 0.2700 0.2600 0.2650 42,432 -0.01(-1.85%)
Jul 29, 2020 0.2650 0.2700 0.2600 0.2700 405,485 +0.01(+1.89%)
Jul 28, 2020 0.2800 0.2800 0.2650 0.2650 214,700 -0.02(-5.36%)
Jul 27, 2020 0.3000 0.3000 0.2750 0.2800 569,141 +0.01(+1.82%)
Jul 24, 2020 0.2900 0.2900 0.2750 0.2750 111,733 -0.01(-1.79%)
Jul 23, 2020 0.2900 0.3000 0.2800 0.2800 539,991 -0.01(-5.08%)
Jul 22, 2020 0.3150 0.3150 0.2950 0.2950 326,668 -0.02(-4.84%)
Jul 21, 2020 0.3200 0.3300 0.3100 0.3100 249,528 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3200 0.3050 0.3100 166,063 +0.01(+1.64%)
Jul 17, 2020 0.3000 0.3100 0.2950 0.3050 322,780 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3100 0.3000 0.3050 188,826 +0.01(+1.67%)
Jul 15, 2020 0.3150 0.3150 0.3000 0.3000 54,153 -0.02(-4.76%)
Jul 14, 2020 0.3300 0.3300 0.3100 0.3150 268,232 -0.03(-7.35%)
Jul 13, 2020 0.3400 0.3600 0.3350 0.3400 331,157 +0.02(+4.62%)
Jul 10, 2020 0.3200 0.3300 0.3150 0.3250 99,898 +0.00(+0.00%)
Jul 09, 2020 0.3650 0.3700 0.3150 0.3250 704,525 -0.03(-8.45%)
Jul 08, 2020 0.3550 0.3750 0.3400 0.3550 381,115 +0.02(+5.97%)
Jul 07, 2020 0.3600 0.3700 0.3200 0.3350 906,860 -0.04(-10.67%)
Jul 06, 2020 0.3600 0.3950 0.3500 0.3750 290,622 +0.03(+7.14%)
Jul 03, 2020 0.3500 0.3500 0.3300 0.3500 141,955 +0.00(+0.00%)
Jul 02, 2020 0.3500 0.3700 0.3450 0.3500 424,348 +0.01(+1.45%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 +0.05(+18.97%)
Jun 29, 2020 0.2650 0.2950 0.2650 0.2900 559,574 +0.03(+13.73%)
Jun 26, 2020 0.2500 0.2600 0.2500 0.2550 187,614 +0.01(+2.00%)
Jun 25, 2020 0.2600 0.2600 0.2450 0.2500 184,421 -0.01(-3.85%)
Jun 24, 2020 0.2650 0.2650 0.2400 0.2600 133,986 +0.01(+4.00%)
Jun 23, 2020 0.2550 0.2650 0.2500 0.2500 128,607 -0.01(-1.96%)
Jun 22, 2020 0.2300 0.2600 0.2300 0.2550 350,101 +0.04(+15.91%)
Jun 19, 2020 0.2250 0.2300 0.2200 0.2200 153,658 -0.01(-2.22%)
Jun 18, 2020 0.2300 0.2300 0.2200 0.2250 217,450 -0.01(-6.25%)
Jun 17, 2020 0.2350 0.2400 0.2350 0.2400 69,086 +0.01(+2.13%)
Jun 16, 2020 0.2400 0.2400 0.2350 0.2350 113,815 -0.01(-2.08%)
Jun 15, 2020 0.2500 0.2500 0.2350 0.2400 84,453 +0.01(+2.13%)
Jun 12, 2020 0.2400 0.2450 0.2350 0.2350 19,650 +0.00(+2.17%)
Jun 11, 2020 0.2450 0.2600 0.2300 0.2300 207,905 -0.00(-2.13%)
Jun 10, 2020 0.2650 0.2650 0.2350 0.2350 282,755 -0.02(-7.84%)
Jun 09, 2020 0.2650 0.2700 0.2500 0.2550 575,836 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2600 0.2300 0.2550 752,931 +0.04(+15.91%)
Jun 05, 2020 0.2200 0.2200 0.2050 0.2200 248,000 +0.00(+0.00%)
Jun 04, 2020 0.2250 0.2300 0.2200 0.2200 420,072 -0.02(-8.33%)
Jun 03, 2020 0.2450 0.2450 0.2200 0.2400 305,450 +0.00(+0.00%)
Jun 02, 2020 0.2750 0.2750 0.2200 0.2400 1,226,895 -0.05(-17.24%)
Jun 01, 2020 0.3200 0.3200 0.2900 0.2900 73,950 -0.02(-6.45%)
May 29, 2020 0.3100 0.3300 0.3100 0.3100 165,034 +0.00(+0.00%)
May 28, 2020 0.3100 0.3300 0.3050 0.3100 117,543 +0.01(+3.33%)
May 27, 2020 0.3000 0.3200 0.2850 0.3000 196,909 +0.01(+1.69%)
May 26, 2020 0.3200 0.3250 0.2950 0.2950 218,900 -0.03(-7.81%)
May 25, 2020 0.3200 0.3300 0.3150 0.3200 277,488 +0.01(+1.59%)
May 22, 2020 0.3300 0.3300 0.3000 0.3150 318,588 -0.02(-5.97%)
May 21, 2020 0.3300 0.3350 0.3100 0.3350 960,339 +0.00(+0.00%)
May 20, 2020 0.3450 0.3500 0.3350 0.3350 230,300 +0.00(+0.00%)
May 19, 2020 0.3600 0.3700 0.3350 0.3350 1,299,537 +0.00(+0.00%)
May 15, 2020 0.3350 0.3350 0.3350 0 +0.03(+9.84%)
May 14, 2020 0.2500 0.3200 0.2500 0.3050 2,046,278 +0.05(+22.00%)
May 13, 2020 0.2650 0.2700 0.2350 0.2500 223,642 -0.02(-7.41%)
May 12, 2020 0.2750 0.2800 0.2650 0.2700 270,911 -0.01(-3.57%)
May 11, 2020 0.2850 0.2950 0.2800 0.2800 268,700 +0.01(+1.82%)
May 08, 2020 0.2850 0.2900 0.2700 0.2750 642,548 -0.01(-1.79%)
May 07, 2020 0.2600 0.2800 0.2600 0.2800 462,913 +0.03(+9.80%)
May 06, 2020 0.2700 0.2750 0.2500 0.2550 394,109 -0.01(-1.92%)
May 05, 2020 0.2700 0.2750 0.2550 0.2600 276,000 -0.01(-3.70%)
May 04, 2020 0.2450 0.2750 0.2450 0.2700 481,050 +0.03(+10.20%)
May 01, 2020 0.2300 0.2500 0.2300 0.2450 202,198 +0.01(+6.52%)
Apr 30, 2020 0.2400 0.2450 0.2300 0.2300 166,500 -0.00(-2.13%)
Apr 29, 2020 0.2550 0.2600 0.2350 0.2350 168,019 -0.02(-6.00%)
Apr 28, 2020 0.2550 0.2600 0.2500 0.2500 221,950 -0.01(-1.96%)
Apr 27, 2020 0.2650 0.2750 0.2550 0.2550 110,100 -0.01(-3.77%)
Apr 24, 2020 0.2600 0.2700 0.2600 0.2650 405,315 +0.02(+6.00%)
Apr 23, 2020 0.2400 0.2650 0.2400 0.2500 245,728 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2500 0.2100 0.2500 216,847 +0.05(+25.00%)
Apr 21, 2020 0.2100 0.2100 0.2000 0.2000 169,400 -0.03(-13.04%)
Apr 20, 2020 0.2350 0.2400 0.2300 0.2300 39,750 -0.01(-4.17%)
Apr 17, 2020 0.2300 0.2400 0.2300 0.2400 115,450 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.2550 0.2300 0.2400 343,175 +0.01(+2.13%)
Apr 15, 2020 0.2500 0.2500 0.2350 0.2350 40,500 -0.02(-7.84%)
Apr 14, 2020 0.2400 0.2700 0.2400 0.2550 252,500 +0.01(+2.00%)
Apr 13, 2020 0.2500 0.2500 0.2500 0.2500 16,220 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 07, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 40,000 +0.01(+5.26%)
Apr 03, 2020 0.1850 0.1900 0.1850 0.1900 16,000 -0.01(-5.00%)
Apr 02, 2020 0.1850 0.2000 0.1850 0.2000 88,000 +0.03(+14.29%)
Apr 01, 2020 0.2000 0.2000 0.1750 0.1750 23,499 -0.03(-12.50%)
Mar 31, 2020 0.2150 0.2150 0.2000 0.2000 23,000 -0.02(-11.11%)
Mar 30, 2020 0.2500 0.2500 0.2250 0.2250 9,326 -0.01(-4.26%)
Mar 27, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 26, 2020 0.2100 0.2400 0.2050 0.2400 80,600 +0.02(+11.63%)
Mar 25, 2020 0.2100 0.2200 0.2100 0.2150 45,500 +0.01(+2.38%)
Mar 24, 2020 0.2300 0.2300 0.2050 0.2100 167,280 +0.01(+5.00%)
Mar 23, 2020 0.1700 0.2000 0.1700 0.2000 23,000 +0.02(+11.11%)
Mar 20, 2020 0.1850 0.2000 0.1800 0.1800 216,200 -0.01(-2.70%)
Mar 19, 2020 0.1650 0.1850 0.1600 0.1850 50,000 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1850 0.1800 0.1850 13,100 +0.01(+2.78%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1800 34,700 +0.02(+12.50%)
Mar 16, 2020 0.1900 0.1900 0.1500 0.1600 65,784 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1900 9,000 -0.04(-17.39%)
Mar 12, 2020 0.2300 0.2300 0.1800 0.2300 228,166 +0.00(+0.00%)
Mar 11, 2020 0.2450 0.2750 0.2300 0.2300 65,500 -0.01(-4.17%)
Mar 10, 2020 0.2500 0.2700 0.2400 0.2400 49,499 -0.01(-4.00%)
Mar 09, 2020 0.3000 0.3000 0.2400 0.2500 61,250 -0.06(-19.35%)
Mar 06, 2020 0.3000 0.3200 0.3000 0.3100 24,907 +0.01(+3.33%)
Mar 05, 2020 0.3200 0.3400 0.3000 0.3000 26,000 -0.02(-6.25%)
Mar 04, 2020 0.3400 0.3400 0.3200 0.3200 16,000 -0.03(-8.57%)
Mar 03, 2020 0.3100 0.3800 0.3100 0.3500 82,675 +0.06(+20.69%)
Mar 02, 2020 0.2900 0.3000 0.2900 0.2900 41,000 +0.00(+0.00%)
Feb 28, 2020 0.3300 0.3300 0.2750 0.2900 109,864 -0.04(-12.12%)
Feb 27, 2020 0.3700 0.3750 0.3200 0.3300 45,500 -0.02(-7.04%)
Feb 26, 2020 0.3450 0.3550 0.3400 0.3550 47,430 +0.02(+5.97%)
Feb 25, 2020 0.3600 0.3600 0.3350 0.3350 119,150 -0.03(-8.22%)
Feb 24, 2020 0.3700 0.3700 0.3650 0.3650 32,700 +0.00(+0.00%)
Feb 21, 2020 0.3700 0.3750 0.3650 0.3650 41,250 +0.00(+0.00%)
Feb 20, 2020 0.3600 0.3800 0.3600 0.3650 89,200 +0.02(+4.29%)
Feb 19, 2020 0.3400 0.3500 0.3400 0.3500 7,500 -0.01(-1.41%)
Feb 18, 2020 0.3600 0.3600 0.3550 0.3550 20,500 -0.03(-6.58%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Feb 07, 2020 0.3650 0.3650 0.3600 0.3600 6,000 -0.04(-8.86%)
Feb 06, 2020 0.3950 0.3950 0.3950 0.3950 4,500 +0.00(+0.00%)
Feb 05, 2020 0.3950 0.3950 0.3950 0.3950 5,100 +0.00(+0.00%)
Feb 04, 2020 0.3950 0.4000 0.3650 0.3950 41,100 +0.03(+6.76%)
Jan 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3600 0.3700 114,690 -0.02(-5.13%)
Jan 29, 2020 0.3700 0.4000 0.3700 0.3900 179,316 +0.04(+11.43%)
Jan 28, 2020 0.3700 0.3700 0.3500 0.3500 27,301 +0.00(+0.00%)
Jan 27, 2020 0.3950 0.3950 0.3500 0.3500 29,500 -0.03(-6.67%)
Jan 24, 2020 0.3950 0.3950 0.3550 0.3750 98,700 -0.01(-1.32%)
Jan 23, 2020 0.3800 0.3800 0.3800 0.3800 249,000 +0.00(+0.00%)
Jan 22, 2020 0.3950 0.3950 0.3800 0.3800 5,500 -0.02(-5.00%)
Jan 21, 2020 0.4100 0.4100 0.3850 0.4000 25,000 +0.00(+0.00%)
Jan 20, 2020 0.4200 0.4300 0.4000 0.4000 12,000 -0.01(-2.44%)
Jan 17, 2020 0.4300 0.4300 0.3600 0.4100 133,500 -0.01(-2.38%)
Jan 16, 2020 0.4400 0.4400 0.4000 0.4200 62,460 -0.02(-4.55%)
Jan 15, 2020 0.3850 0.4400 0.3850 0.4400 138,269 +0.05(+14.29%)
Jan 14, 2020 0.3800 0.3900 0.3800 0.3850 109,300 +0.01(+1.32%)
Jan 13, 2020 0.4300 0.4300 0.3800 0.3800 61,169 -0.05(-11.63%)
Jan 10, 2020 0.4300 0.4300 0.4200 0.4300 185,014 +0.00(+0.00%)
Jan 09, 2020 0.4600 0.4700 0.4000 0.4300 630,466 -0.02(-3.37%)
Jan 08, 2020 0.3800 0.4850 0.3750 0.4450 1,455,012 +0.08(+20.27%)
Jan 07, 2020 0.3250 0.3750 0.3250 0.3700 214,233 +0.04(+13.85%)
Jan 06, 2020 0.3350 0.3350 0.3200 0.3250 187,000 -0.02(-4.41%)
Jan 03, 2020 0.3100 0.3500 0.3100 0.3400 393,700 +0.05(+17.24%)
Jan 02, 2020 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-1.69%)
Dec 31, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2019 0.3100 0.3100 0.2950 0.2950 22,501 -0.02(-4.84%)
Dec 27, 2019 0.3100 0.3100 0.3100 0.3100 12,676 +0.00(+0.00%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2019 0.2950 0.3100 0.2950 0.3100 104,111 +0.03(+10.71%)
Dec 20, 2019 0.2650 0.2800 0.2650 0.2800 8,300 +0.01(+3.70%)
Dec 19, 2019 0.2700 0.2700 0.2500 0.2700 62,637 -0.04(-12.90%)
Dec 18, 2019 0.3100 0.3100 0.3100 41 +0.00(+0.00%)
Dec 17, 2019 0.3100 0.3100 0.3100 0.3100 6,400 +0.03(+10.71%)
Dec 16, 2019 0.3700 0.3700 0.2800 0.2800 21,800 +0.23(+409.09%)
Dec 13, 2019 0.0500 0.0550 0.0500 0.0550 685,445 +0.00(+10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 2,556,000 -0.00(-9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 350,000 +0.00(+10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 30,222 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 2,444 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 664,498 -0.00(-9.09%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 20,909 +0.00(+10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 624,691 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0500 0.0550 1,294,112 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 202,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 5,554 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 68,555 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 118,763 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 265,000 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0550 0.0500 0.0500 384,000 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0600 0.0550 0.0550 47,866 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0600 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 142,148 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 43,540 +0.00(+10.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2019 0.0650 0.0650 0.0550 0.0550 222,500 -0.02(-21.43%)
Oct 29, 2019 0.0550 0.0700 0.0550 0.0700 82,000 +0.02(+27.27%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 266,909 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0600 0.0500 0.0600 217,000 +0.01(+20.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 176,000 +0.00(+10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.