Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7300 0.7600 0.7200 0.7600 23,599 +0.04(+5.56%)
Sep 27, 2018 0.7400 0.7400 0.7200 0.7200 8,200 +0.01(+1.41%)
Sep 26, 2018 0.7800 0.7800 0.7000 0.7100 208,700 -0.03(-4.05%)
Sep 25, 2018 0.7500 0.7500 0.7400 0.7400 33,300 -0.02(-2.63%)
Sep 24, 2018 0.7800 0.7800 0.7500 0.7600 161,742 -0.03(-3.80%)
Sep 21, 2018 0.7900 0.8000 0.7900 0.7900 50,250 +0.00(+0.00%)
Sep 20, 2018 0.7900 0.8000 0.7900 0.7900 35,863 -0.01(-1.25%)
Sep 19, 2018 0.7900 0.8000 0.7800 0.8000 56,400 +0.02(+2.56%)
Sep 18, 2018 0.7900 0.8100 0.7800 0.7800 40,760 -0.01(-1.27%)
Sep 17, 2018 0.7900 0.7900 0.7900 0.7900 11,530 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.8000 0.7800 0.7900 14,200 +0.02(+2.60%)
Sep 13, 2018 0.8100 0.8100 0.7600 0.7700 35,200 -0.05(-6.10%)
Sep 12, 2018 0.7700 0.8200 0.7700 0.8200 69,521 +0.04(+5.13%)
Sep 11, 2018 0.8000 0.8000 0.7600 0.7800 25,552 -0.02(-2.50%)
Sep 10, 2018 0.8300 0.8300 0.8000 0.8000 36,579 -0.04(-4.76%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8400 10,179 +0.02(+2.44%)
Sep 06, 2018 0.8400 0.8400 0.8100 0.8200 41,764 +0.00(+0.00%)
Sep 05, 2018 0.8500 0.8500 0.8200 0.8200 109,200 -0.03(-3.53%)
Sep 04, 2018 0.7800 0.8500 0.7700 0.8500 171,697 +0.07(+8.97%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 30, 2018 0.7500 0.7700 0.7500 0.7700 47,751 +0.02(+2.67%)
Aug 29, 2018 0.7600 0.7700 0.7500 0.7500 37,305 -0.01(-1.32%)
Aug 28, 2018 0.7400 0.7600 0.7300 0.7600 79,875 +0.02(+2.70%)
Aug 27, 2018 0.7400 0.7700 0.7300 0.7400 24,196 -0.01(-1.33%)
Aug 24, 2018 0.7600 0.7700 0.7500 0.7500 27,082 -0.02(-2.60%)
Aug 23, 2018 0.7600 0.7700 0.7600 0.7700 4,000 -0.02(-2.53%)
Aug 22, 2018 0.7600 0.7900 0.7600 0.7900 22,000 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.7900 0.7400 0.7900 34,744 +0.02(+2.60%)
Aug 20, 2018 0.7700 0.7900 0.7500 0.7700 36,302 -0.03(-3.75%)
Aug 17, 2018 0.8000 0.8000 0.7700 0.8000 40,144 +0.01(+1.27%)
Aug 16, 2018 0.7700 0.8100 0.7500 0.7900 37,200 +0.01(+1.28%)
Aug 15, 2018 0.7800 0.8100 0.7800 0.7800 32,230 -0.03(-3.70%)
Aug 14, 2018 0.8000 0.8100 0.7800 0.8100 77,508 +0.02(+2.53%)
Aug 13, 2018 0.8000 0.8000 0.7800 0.7900 17,302 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.8000 0.7700 0.7900 23,285 +0.01(+1.28%)
Aug 09, 2018 0.7900 0.8000 0.7700 0.7800 30,100 -0.02(-2.50%)
Aug 08, 2018 0.8100 0.8100 0.7900 0.8000 4,400 +0.01(+1.27%)
Aug 07, 2018 0.8100 0.8100 0.7800 0.7900 12,610 -0.02(-2.47%)
Aug 03, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Aug 02, 2018 0.8700 0.8700 0.7700 0.7900 62,452 -0.06(-7.06%)
Aug 01, 2018 0.8200 0.8500 0.8200 0.8500 20,300 +0.04(+4.94%)
Jul 31, 2018 0.8500 0.8700 0.8000 0.8100 79,397 -0.06(-6.90%)
Jul 30, 2018 0.8500 0.8700 0.8400 0.8700 67,034 +0.01(+1.16%)
Jul 27, 2018 0.9000 0.9000 0.8600 0.8600 52,515 -0.03(-3.37%)
Jul 26, 2018 0.8200 0.9000 0.8200 0.8900 67,821 +0.08(+9.88%)
Jul 25, 2018 0.8200 0.8200 0.8100 0.8100 70,974 -0.03(-3.57%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8400 89,000 +0.00(+0.00%)
Jul 23, 2018 0.8500 0.8800 0.8400 0.8400 27,565 -0.04(-4.55%)
Jul 20, 2018 0.9000 0.9300 0.8500 0.8800 69,987 -0.02(-2.22%)
Jul 19, 2018 0.8900 0.9000 0.8900 0.9000 38,300 +0.01(+1.12%)
Jul 18, 2018 0.8900 0.8900 0.8600 0.8900 10,140 +0.01(+1.14%)
Jul 17, 2018 0.8500 0.8800 0.8300 0.8800 15,740 +0.02(+2.33%)
Jul 16, 2018 0.8400 0.8600 0.8200 0.8600 94,600 +0.01(+1.18%)
Jul 13, 2018 0.9200 0.9200 0.8300 0.8500 129,104 -0.05(-5.56%)
Jul 12, 2018 0.8700 0.9000 0.8500 0.9000 57,302 +0.00(+0.00%)
Jul 11, 2018 0.8900 0.9100 0.8800 0.9000 73,105 +0.04(+4.65%)
Jul 10, 2018 0.8400 0.8600 0.8000 0.8600 338,196 +0.02(+2.38%)
Jul 09, 2018 0.8800 0.8800 0.8400 0.8400 94,553 -0.06(-6.67%)
Jul 06, 2018 0.9200 0.9200 0.9000 0.9000 26,500 -0.02(-2.17%)
Jul 05, 2018 0.9300 0.9300 0.8600 0.9200 244,993 -0.01(-1.08%)
Jul 04, 2018 0.9400 0.9600 0.9300 0.9300 72,665 -0.03(-3.12%)
Jul 03, 2018 0.9600 0.9600 0.9200 0.9600 70,390 +0.03(+3.23%)
Jun 29, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jun 28, 2018 0.9500 0.9600 0.9400 0.9400 34,690 +0.00(+0.00%)
Jun 27, 2018 0.9800 0.9900 0.9400 0.9400 33,135 -0.04(-4.08%)
Jun 26, 2018 0.9800 1.000 0.9700 0.9800 116,630 +0.01(+1.03%)
Jun 25, 2018 1.000 1.000 0.9700 0.9700 33,219 -0.03(-3.00%)
Jun 22, 2018 1.000 1.000 0.9700 1.000 43,257 +0.01(+1.01%)
Jun 21, 2018 0.9900 1.000 0.9600 0.9900 40,300 -0.03(-2.94%)
Jun 20, 2018 1.000 1.090 0.9400 1.020 421,661 -0.08(-7.27%)
Jun 19, 2018 1.080 1.100 1.030 1.100 61,350 +0.02(+1.85%)
Jun 18, 2018 1.050 1.100 1.040 1.080 35,620 +0.02(+1.89%)
Jun 15, 2018 1.100 1.060 1.060 84,850 +0.00(+0.00%)
Jun 14, 2018 1.050 1.120 1.040 1.060 32,000 -0.04(-3.64%)
Jun 13, 2018 1.170 1.170 1.050 1.100 71,722 -0.01(-0.90%)
Jun 12, 2018 1.130 1.130 1.090 1.110 65,650 -0.04(-3.48%)
Jun 11, 2018 1.180 1.180 1.120 1.150 25,454 -0.03(-2.54%)
Jun 08, 2018 1.180 1.190 1.130 1.180 13,325 -0.01(-0.84%)
Jun 07, 2018 1.170 1.190 1.120 1.190 31,601 +0.02(+1.71%)
Jun 06, 2018 1.080 1.170 1.080 1.170 62,361 +0.08(+7.34%)
Jun 05, 2018 1.150 1.160 1.080 1.090 43,692 -0.03(-2.68%)
Jun 04, 2018 1.140 1.190 1.120 1.120 29,905 -0.07(-5.88%)
Jun 01, 2018 1.150 1.240 1.100 1.190 91,850 +0.05(+4.39%)
May 31, 2018 1.180 1.180 1.140 1.140 79,100 -0.04(-3.39%)
May 30, 2018 1.180 1.200 1.180 1.180 50,400 +0.01(+0.85%)
May 29, 2018 1.210 1.230 1.160 1.170 51,346 -0.02(-1.68%)
May 28, 2018 1.200 1.200 1.190 1.190 19,100 -0.06(-4.80%)
May 25, 2018 1.230 1.250 1.170 1.250 25,800 +0.01(+0.81%)
May 24, 2018 1.240 1.240 1.210 1.240 24,559 +0.02(+1.64%)
May 23, 2018 1.210 1.230 1.190 1.220 62,364 +0.01(+0.83%)
May 22, 2018 1.230 1.240 1.170 1.210 63,201 +0.01(+0.83%)
May 18, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
May 17, 2018 1.250 1.310 1.200 1.210 137,063 -0.01(-0.82%)
May 16, 2018 1.280 1.300 1.220 1.220 60,786 -0.05(-3.94%)
May 15, 2018 1.250 1.280 1.240 1.270 66,638 +0.06(+4.96%)
May 14, 2018 1.230 1.250 1.210 1.210 19,430 +0.00(+0.00%)
May 11, 2018 1.260 1.260 1.210 1.210 20,800 -0.02(-1.63%)
May 10, 2018 1.250 1.250 1.220 1.230 23,300 -0.06(-4.65%)
May 09, 2018 1.290 1.290 1.250 1.290 11,000 -0.03(-2.27%)
May 08, 2018 1.250 1.320 1.200 1.320 97,125 +0.12(+10.00%)
May 07, 2018 1.270 1.280 1.200 1.200 37,000 -0.07(-5.51%)
May 04, 2018 1.210 1.270 1.210 1.270 56,484 +0.07(+5.83%)
May 03, 2018 1.160 1.200 1.160 1.200 65,850 +0.06(+5.26%)
May 02, 2018 1.180 1.180 1.140 1.140 11,980 -0.04(-3.39%)
May 01, 2018 1.150 1.190 1.140 1.180 26,100 -0.02(-1.67%)
Apr 30, 2018 1.230 1.230 1.170 1.200 9,400 -0.03(-2.44%)
Apr 27, 2018 1.240 1.250 1.230 1.230 23,400 -0.02(-1.60%)
Apr 26, 2018 1.230 1.250 1.210 1.250 32,260 +0.04(+3.31%)
Apr 25, 2018 1.180 1.210 1.160 1.210 25,500 +0.04(+3.42%)
Apr 24, 2018 1.160 1.200 1.160 1.170 35,333 -0.05(-4.10%)
Apr 23, 2018 1.250 1.250 1.210 1.220 13,974 -0.02(-1.61%)
Apr 20, 2018 1.220 1.250 1.220 1.240 10,000 +0.04(+3.33%)
Apr 19, 2018 1.260 1.260 1.200 1.200 21,656 -0.08(-6.25%)
Apr 18, 2018 1.290 1.290 1.220 1.280 23,550 +0.03(+2.40%)
Apr 17, 2018 1.290 1.290 1.230 1.250 46,200 +0.02(+1.63%)
Apr 16, 2018 1.240 1.320 1.140 1.230 75,375 +0.09(+7.89%)
Apr 13, 2018 1.130 1.140 1.130 1.140 23,100 +0.03(+2.70%)
Apr 12, 2018 1.120 1.120 1.070 1.110 19,183 +0.03(+2.78%)
Apr 11, 2018 1.120 1.130 1.080 1.080 13,255 +0.01(+0.93%)
Apr 10, 2018 1.080 1.130 1.070 1.070 23,200 +0.01(+0.94%)
Apr 09, 2018 1.070 1.130 1.060 1.060 10,176 -0.07(-6.19%)
Apr 06, 2018 1.170 1.190 1.130 1.130 33,842 -0.03(-2.59%)
Apr 05, 2018 1.110 1.160 1.060 1.160 32,700 +0.09(+8.41%)
Apr 04, 2018 1.100 1.170 1.070 1.070 51,070 -0.03(-2.73%)
Apr 03, 2018 1.050 1.140 1.050 1.100 31,700 +0.06(+5.77%)
Apr 02, 2018 1.160 1.160 1.000 1.040 103,631 -0.11(-9.57%)
Mar 29, 2018 1.150 1.150 1.150 0 -0.04(-3.36%)
Mar 28, 2018 1.230 1.240 1.190 1.190 17,250 -0.03(-2.46%)
Mar 27, 2018 1.250 1.250 1.190 1.220 14,000 -0.01(-0.81%)
Mar 26, 2018 1.300 1.300 1.230 1.230 12,586 +0.00(+0.00%)
Mar 23, 2018 1.250 1.260 1.180 1.230 32,978 +0.00(+0.00%)
Mar 22, 2018 1.220 1.300 1.200 1.230 70,529 +0.04(+3.36%)
Mar 21, 2018 1.220 1.220 1.190 1.190 13,798 -0.05(-4.03%)
Mar 20, 2018 1.230 1.240 1.230 1.240 11,640 +0.01(+0.81%)
Mar 19, 2018 1.290 1.290 1.230 1.230 8,136 -0.01(-0.81%)
Mar 16, 2018 1.250 1.270 1.210 1.240 25,100 -0.01(-0.80%)
Mar 15, 2018 1.250 1.270 1.240 1.250 15,690 -0.01(-0.79%)
Mar 14, 2018 1.330 1.330 1.260 1.260 87,558 -0.04(-3.08%)
Mar 13, 2018 1.320 1.380 1.300 1.300 62,035 +0.01(+0.78%)
Mar 12, 2018 1.370 1.370 1.270 1.290 50,601 -0.09(-6.52%)
Mar 09, 2018 1.350 1.380 1.320 1.380 37,202 +0.06(+4.55%)
Mar 08, 2018 1.310 1.350 1.300 1.320 52,644 +0.00(+0.00%)
Mar 07, 2018 1.280 1.320 56,704 -0.01(-0.75%)
Mar 06, 2018 1.300 1.330 1.290 1.330 49,000 +0.06(+4.72%)
Mar 05, 2018 1.280 1.300 1.250 1.270 51,120 +0.00(+0.00%)
Mar 02, 2018 1.290 1.290 1.210 1.270 146,937 -0.01(-0.78%)
Mar 01, 2018 1.280 1.300 1.250 1.280 25,640 +0.01(+0.79%)
Feb 28, 2018 1.340 1.340 1.270 1.270 70,900 -0.11(-7.97%)
Feb 27, 2018 1.390 1.400 1.320 1.380 48,610 -0.03(-2.13%)
Feb 26, 2018 1.440 1.500 1.340 1.410 197,711 +0.00(+0.00%)
Feb 23, 2018 1.410 1.460 1.410 1.410 286,836 +0.02(+1.44%)
Feb 22, 2018 1.260 1.390 1.190 1.390 215,459 +0.18(+14.88%)
Feb 21, 2018 1.200 1.280 1.200 1.210 103,290 +0.04(+3.42%)
Feb 20, 2018 1.150 1.290 1.120 1.170 207,937 +0.02(+1.74%)
Feb 16, 2018 1.150 1.150 1.150 0 +0.11(+10.58%)
Feb 15, 2018 1.030 1.070 1.010 1.040 37,204 +0.02(+1.96%)
Feb 14, 2018 1.040 1.050 1.010 1.020 43,010 -0.02(-1.92%)
Feb 13, 2018 1.030 1.040 0.9900 1.040 37,700 +0.05(+5.05%)
Feb 12, 2018 1.020 1.020 0.9800 0.9900 18,258 -0.03(-2.94%)
Feb 09, 2018 1.040 1.050 0.9500 1.020 102,800 +0.01(+0.99%)
Feb 08, 2018 1.010 1.020 0.9900 1.010 40,382 -0.03(-2.88%)
Feb 07, 2018 1.050 1.050 1.000 1.040 15,693 +0.00(+0.00%)
Feb 06, 2018 1.020 1.050 0.9600 1.040 131,694 +0.04(+4.00%)
Feb 05, 2018 0.9500 1.010 0.9500 1.000 132,450 -0.02(-1.96%)
Feb 02, 2018 1.020 1.050 0.9200 1.020 124,205 +0.02(+2.00%)
Feb 01, 2018 0.9900 1.040 0.9800 1.000 86,675 -0.01(-0.99%)
Jan 31, 2018 1.030 1.050 0.9900 1.010 134,390 +0.01(+1.00%)
Jan 30, 2018 1.040 1.040 1.000 1.000 78,666 -0.04(-3.85%)
Jan 29, 2018 1.040 1.100 1.040 1.040 102,450 +0.04(+4.00%)
Jan 26, 2018 1.010 1.060 1.000 1.000 154,050 -0.01(-0.99%)
Jan 25, 2018 1.000 1.020 0.9700 1.010 71,194 +0.01(+1.00%)
Jan 24, 2018 1.000 1.020 1.000 1.000 31,700 -0.02(-1.96%)
Jan 23, 2018 1.060 1.060 0.9600 1.020 50,450 -0.03(-2.86%)
Jan 22, 2018 1.000 1.090 0.9500 1.050 332,896 +0.04(+3.96%)
Jan 19, 2018 0.9900 1.010 0.9700 1.010 86,944 +0.00(+0.00%)
Jan 18, 2018 1.020 1.020 0.9900 1.010 44,598 -0.01(-0.98%)
Jan 17, 2018 0.9900 1.030 0.9700 1.020 34,250 +0.03(+3.03%)
Jan 16, 2018 1.060 1.060 0.9900 0.9900 38,365 -0.08(-7.48%)
Jan 15, 2018 1.040 1.070 1.030 1.070 59,860 +0.06(+5.94%)
Jan 12, 2018 1.010 1.060 0.9900 1.010 96,400 -0.04(-3.81%)
Jan 11, 2018 1.060 1.070 1.020 1.050 153,371 -0.01(-0.94%)
Jan 10, 2018 1.040 1.060 1.000 1.060 138,795 +0.06(+6.00%)
Jan 09, 2018 1.020 1.050 0.9900 1.000 119,070 -0.04(-3.85%)
Jan 08, 2018 1.040 1.050 1.030 1.040 152,465 -0.01(-0.95%)
Jan 05, 2018 1.040 1.070 1.040 1.050 114,729 +0.01(+0.96%)
Jan 04, 2018 1.010 1.040 0.9600 1.040 180,262 -0.01(-0.95%)
Jan 03, 2018 1.040 1.060 1.010 1.050 145,483 -0.03(-2.78%)
Jan 02, 2018 1.030 1.090 1.030 1.080 58,917 +0.06(+5.88%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.04(-3.77%)
Dec 28, 2017 1.070 1.070 1.000 1.060 95,971 -0.02(-1.85%)
Dec 27, 2017 1.130 1.130 1.070 1.080 35,210 -0.02(-1.82%)
Dec 22, 2017 1.130 1.160 1.050 1.100 121,962 -0.03(-2.65%)
Dec 21, 2017 1.150 1.200 1.130 1.130 104,219 +0.01(+0.89%)
Dec 20, 2017 1.100 1.150 1.090 1.120 126,507 +0.02(+1.82%)
Dec 19, 2017 0.9800 1.130 0.9800 1.100 165,589 +0.13(+13.40%)
Dec 18, 2017 1.020 1.030 0.9600 0.9700 171,475 -0.07(-6.73%)
Dec 15, 2017 0.9300 1.040 0.9300 1.040 137,280 +0.12(+13.04%)
Dec 14, 2017 0.9600 0.9700 0.8800 0.9200 226,857 -0.05(-5.15%)
Dec 13, 2017 1.050 1.050 0.9500 0.9700 199,859 -0.04(-3.96%)
Dec 12, 2017 1.030 1.080 0.9800 1.010 123,454 -0.03(-2.88%)
Dec 11, 2017 1.100 1.110 1.030 1.040 162,354 -0.07(-6.31%)
Dec 08, 2017 1.140 1.160 1.100 1.110 36,888 +0.01(+0.91%)
Dec 07, 2017 1.140 1.200 1.100 1.100 48,120 -0.02(-1.79%)
Dec 06, 2017 1.160 1.230 1.120 1.120 170,150 -0.04(-3.45%)
Dec 05, 2017 1.250 1.250 1.130 1.160 294,329 -0.11(-8.66%)
Dec 04, 2017 1.350 1.350 1.240 1.270 78,990 -0.07(-5.22%)
Dec 01, 2017 1.350 1.370 1.300 1.340 103,587 +0.04(+3.08%)
Nov 30, 2017 1.230 1.400 1.230 1.300 216,161 +0.07(+5.69%)
Nov 29, 2017 1.260 1.390 1.210 1.230 191,585 -0.16(-11.51%)
Nov 28, 2017 1.360 1.390 1.360 1.390 46,962 +0.04(+2.96%)
Nov 27, 2017 1.300 1.350 1.200 1.350 195,176 +0.07(+5.47%)
Nov 24, 2017 1.330 1.360 1.270 1.280 165,273 -0.06(-4.48%)
Nov 23, 2017 1.380 1.380 1.340 1.340 13,980 +0.00(+0.00%)
Nov 22, 2017 1.360 1.400 1.340 1.340 81,140 -0.10(-6.94%)
Nov 21, 2017 1.420 1.450 1.280 1.440 252,353 +0.02(+1.41%)
Nov 20, 2017 1.410 1.460 1.410 1.420 36,400 +0.02(+1.43%)
Nov 17, 2017 1.480 1.480 1.380 1.400 84,350 -0.04(-2.78%)
Nov 16, 2017 1.410 1.520 1.400 1.440 41,024 +0.04(+2.86%)
Nov 15, 2017 1.400 1.470 1.370 1.400 154,024 -0.07(-4.76%)
Nov 14, 2017 1.560 1.600 1.470 1.470 83,783 -0.07(-4.55%)
Nov 13, 2017 1.520 1.580 1.470 1.540 121,172 +0.06(+4.05%)
Nov 10, 2017 1.470 1.480 1.430 1.480 24,380 +0.01(+0.68%)
Nov 09, 2017 1.480 1.480 1.430 1.470 53,507 +0.01(+0.68%)
Nov 08, 2017 1.480 1.480 1.440 1.460 72,010 -0.01(-0.68%)
Nov 07, 2017 1.480 1.490 1.440 1.470 138,855 +0.00(+0.00%)
Nov 06, 2017 1.460 1.500 1.450 1.470 122,375 +0.02(+1.38%)
Nov 03, 2017 1.450 1.490 1.440 1.450 150,956 -0.03(-2.03%)
Nov 02, 2017 1.620 1.620 1.450 1.480 531,290 -0.12(-7.50%)
Nov 01, 2017 1.580 1.640 1.570 1.600 858,766 +0.10(+6.67%)
Oct 31, 2017 1.510 1.550 1.470 1.500 855,846 +0.03(+2.04%)
Oct 30, 2017 1.400 1.520 1.400 1.470 636,838 +0.09(+6.52%)
Oct 27, 2017 1.390 1.420 1.340 1.380 131,619 +0.02(+1.47%)
Oct 26, 2017 1.330 1.390 1.320 1.360 156,744 +0.06(+4.62%)
Oct 25, 2017 1.300 1.330 1.260 1.300 96,025 -0.01(-0.76%)
Oct 24, 2017 1.400 1.400 1.310 1.310 109,835 -0.07(-5.07%)
Oct 23, 2017 1.440 1.440 1.380 1.380 167,831 +0.00(+0.00%)
Oct 20, 2017 1.390 1.530 1.380 1.380 143,611 -0.01(-0.72%)
Oct 19, 2017 1.470 1.470 1.370 1.390 197,072 -0.08(-5.44%)
Oct 18, 2017 1.490 1.530 1.430 1.470 83,365 -0.01(-0.68%)
Oct 17, 2017 1.580 1.580 1.430 1.480 335,936 -0.10(-6.33%)
Oct 16, 2017 1.430 1.590 1.430 1.580 596,909 +0.18(+12.86%)
Oct 13, 2017 1.490 1.520 1.240 1.400 710,164 -0.05(-3.45%)
Oct 12, 2017 1.300 1.530 1.300 1.450 917,830 +0.15(+11.54%)
Oct 11, 2017 1.300 1.080 1.300 707,917 +0.22(+20.37%)
Oct 10, 2017 0.9500 1.090 0.9500 1.080 299,214 +0.14(+14.89%)
Oct 06, 2017 0.9400 0.9500 0.9100 0.9400 36,950 +0.02(+2.17%)
Oct 05, 2017 0.9500 0.9500 0.9100 0.9200 15,500 +0.00(+0.00%)
Oct 04, 2017 0.9600 0.9700 0.9000 0.9200 59,407 +0.01(+1.10%)
Oct 03, 2017 0.9400 0.9400 0.9000 0.9100 9,857 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.