Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7800 0.7800 0.7000 0.7500 466,066 -0.03(-3.85%)
Sep 29, 2020 0.8200 0.8200 0.7500 0.7800 327,300 -0.03(-3.70%)
Sep 28, 2020 0.8300 0.8300 0.8100 0.8100 100,375 -0.02(-2.41%)
Sep 25, 2020 0.8200 0.8500 0.8100 0.8300 61,908 +0.00(+0.00%)
Sep 24, 2020 0.8300 0.8600 0.8200 0.8300 54,333 -0.02(-2.35%)
Sep 23, 2020 0.8800 0.8800 0.8300 0.8500 130,500 -0.01(-1.16%)
Sep 22, 2020 0.8600 0.8800 0.8500 0.8600 310,259 +0.01(+1.18%)
Sep 21, 2020 0.8300 0.8700 0.8100 0.8500 153,247 +0.03(+3.66%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8200 274,894 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8300 0.7900 0.8200 275,976 +0.03(+3.80%)
Sep 16, 2020 0.8300 0.8300 0.7900 0.7900 62,648 -0.02(-2.47%)
Sep 15, 2020 0.8400 0.8400 0.8100 0.8100 77,540 -0.02(-2.41%)
Sep 14, 2020 0.8400 0.8500 0.8300 0.8300 136,455 +0.02(+2.47%)
Sep 11, 2020 0.8200 0.8200 0.7700 0.8100 335,914 -0.01(-1.22%)
Sep 10, 2020 0.8600 0.8600 0.7800 0.8200 310,456 -0.03(-3.53%)
Sep 09, 2020 0.9000 0.9100 0.8500 0.8500 264,365 -0.05(-5.56%)
Sep 08, 2020 0.8500 0.9400 0.8500 0.9000 1,281,567 +0.07(+8.43%)
Sep 04, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Sep 03, 2020 0.8500 0.8500 0.8400 0.8400 227,889 -0.01(-1.18%)
Sep 02, 2020 0.8300 0.8600 0.8300 0.8500 216,583 +0.00(+0.00%)
Sep 01, 2020 0.8600 0.8700 0.8400 0.8500 197,171 -0.01(-1.16%)
Aug 31, 2020 0.8500 0.8800 0.8500 0.8600 194,643 -0.02(-2.27%)
Aug 28, 2020 0.8700 0.8800 0.8600 0.8800 246,684 +0.02(+2.33%)
Aug 27, 2020 0.9000 0.9000 0.8600 0.8600 124,079 -0.02(-2.27%)
Aug 26, 2020 0.8900 0.9000 0.8800 0.8800 72,254 +0.00(+0.00%)
Aug 25, 2020 0.9100 0.9100 0.8800 0.8800 162,056 -0.02(-2.22%)
Aug 24, 2020 0.8900 0.9000 0.8800 0.9000 148,802 +0.01(+1.12%)
Aug 21, 2020 0.8850 0.9100 0.8700 0.8900 83,339 +0.01(+1.14%)
Aug 20, 2020 0.8700 0.9200 0.8700 0.8800 358,907 +0.02(+2.33%)
Aug 19, 2020 0.8500 0.8800 0.8100 0.8600 857,422 -0.04(-4.44%)
Aug 18, 2020 0.9300 0.9300 0.8900 0.9000 185,429 -0.02(-2.17%)
Aug 17, 2020 0.9200 0.9500 0.9100 0.9200 378,712 -0.01(-1.08%)
Aug 14, 2020 0.9000 0.9500 0.9000 0.9300 107,785 +0.01(+1.09%)
Aug 13, 2020 0.9300 0.9300 0.9000 0.9200 79,533 +0.00(+0.00%)
Aug 12, 2020 0.9200 0.9300 0.8900 0.9200 197,308 +0.04(+4.55%)
Aug 11, 2020 0.9300 0.9300 0.8200 0.8800 392,507 -0.04(-4.35%)
Aug 10, 2020 0.9800 0.9900 0.9100 0.9200 312,877 -0.06(-6.12%)
Aug 07, 2020 0.9800 0.9900 0.9700 0.9800 254,862 +0.00(+0.00%)
Aug 06, 2020 1.000 1.010 0.9700 0.9800 249,470 -0.03(-2.97%)
Aug 05, 2020 1.000 1.020 0.9900 1.010 91,309 +0.02(+2.02%)
Aug 04, 2020 1.000 1.050 0.9900 0.9900 418,884 +0.00(+0.00%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 30, 2020 1.000 1.000 0.9700 0.9900 82,496 +0.00(+0.00%)
Jul 29, 2020 1.000 1.030 0.9800 0.9900 121,004 -0.04(-3.88%)
Jul 28, 2020 1.000 1.030 0.9900 1.030 163,313 +0.03(+3.00%)
Jul 27, 2020 1.040 1.040 0.9850 1.000 305,084 -0.03(-2.91%)
Jul 24, 2020 0.9800 1.060 0.9400 1.030 751,517 +0.03(+3.00%)
Jul 23, 2020 0.9900 1.020 0.9800 1.000 526,037 +0.01(+1.01%)
Jul 22, 2020 0.9900 1.050 0.9800 0.9900 301,557 +0.01(+1.02%)
Jul 21, 2020 0.9800 0.9900 0.9600 0.9800 379,101 -0.01(-1.01%)
Jul 20, 2020 1.040 1.040 0.9800 0.9900 544,281 -0.03(-2.94%)
Jul 17, 2020 0.9600 1.030 0.9500 1.020 166,769 +0.06(+6.25%)
Jul 16, 2020 1.010 1.040 0.9500 0.9600 308,123 -0.05(-4.95%)
Jul 15, 2020 1.100 1.120 1.010 1.010 379,140 -0.09(-8.18%)
Jul 14, 2020 1.170 1.190 1.060 1.100 1,629,600 -0.02(-1.79%)
Jul 13, 2020 0.9900 1.280 0.9900 1.120 1,917,630 +0.14(+14.29%)
Jul 10, 2020 0.9400 0.9800 0.9400 0.9800 202,569 +0.05(+5.38%)
Jul 09, 2020 0.9400 0.9500 0.9200 0.9300 121,611 -0.02(-2.11%)
Jul 08, 2020 0.9000 0.9500 0.9000 0.9500 245,240 +0.05(+5.56%)
Jul 07, 2020 0.8800 0.9000 0.8800 0.9000 173,157 +0.02(+2.27%)
Jul 06, 2020 0.8600 0.8800 0.8400 0.8800 82,007 +0.02(+2.33%)
Jul 03, 2020 0.8700 0.8800 0.8500 0.8600 30,000 -0.01(-1.15%)
Jul 02, 2020 0.8500 0.8700 0.8300 0.8700 127,752 +0.02(+2.35%)
Jun 30, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 29, 2020 0.8700 0.8700 0.8000 0.8000 120,220 -0.04(-4.76%)
Jun 26, 2020 0.8500 0.8700 0.8300 0.8400 179,178 -0.01(-1.18%)
Jun 25, 2020 0.8200 0.8500 0.8100 0.8500 53,101 +0.03(+3.66%)
Jun 24, 2020 0.8100 0.8200 0.7800 0.8200 121,702 +0.00(+0.00%)
Jun 23, 2020 0.8300 0.8400 0.8100 0.8200 121,686 +0.00(+0.00%)
Jun 22, 2020 0.8200 0.8700 0.8100 0.8200 124,992 +0.02(+2.50%)
Jun 19, 2020 0.7900 0.8400 0.7900 0.8000 244,727 +0.00(+0.00%)
Jun 18, 2020 0.8000 0.8000 0.7800 0.8000 193,787 +0.00(+0.00%)
Jun 17, 2020 0.7900 0.8000 0.7400 0.8000 113,194 +0.03(+3.90%)
Jun 16, 2020 0.8000 0.8000 0.7700 0.7700 99,746 -0.03(-3.75%)
Jun 15, 2020 0.7900 0.8000 0.7800 0.8000 120,826 +0.01(+1.27%)
Jun 12, 2020 0.7900 0.7900 0.7700 0.7900 129,857 +0.01(+1.28%)
Jun 11, 2020 0.7600 0.7900 0.7500 0.7800 214,312 +0.05(+6.85%)
Jun 10, 2020 0.7400 0.8000 0.6600 0.7300 341,785 -0.03(-3.95%)
Jun 09, 2020 0.7700 0.7900 0.7600 0.7600 75,403 -0.03(-3.80%)
Jun 08, 2020 0.8300 0.8300 0.7700 0.7900 147,901 -0.03(-3.66%)
Jun 05, 2020 0.8300 0.8300 0.8100 0.8200 70,164 -0.01(-1.20%)
Jun 04, 2020 0.8200 0.8300 0.8100 0.8300 177,959 +0.03(+3.75%)
Jun 03, 2020 0.7800 0.8300 0.7800 0.8000 188,316 +0.01(+1.27%)
Jun 02, 2020 0.8800 0.8900 0.7900 0.7900 291,720 -0.09(-10.23%)
Jun 01, 2020 0.8600 0.9000 0.8600 0.8800 498,627 +0.02(+2.33%)
May 29, 2020 0.8400 0.9100 0.8400 0.8600 438,720 +0.03(+3.61%)
May 28, 2020 0.8400 0.8600 0.8200 0.8300 104,333 -0.01(-1.19%)
May 27, 2020 0.8300 0.8500 0.8200 0.8400 26,005 +0.02(+2.44%)
May 26, 2020 0.8600 0.8600 0.8200 0.8200 44,900 -0.01(-1.20%)
May 25, 2020 0.8300 0.8500 0.8200 0.8300 32,355 +0.01(+1.22%)
May 22, 2020 0.8200 0.8500 0.8200 0.8200 204,550 +0.01(+1.23%)
May 21, 2020 0.8200 0.8400 0.8100 0.8100 101,650 -0.01(-1.22%)
May 20, 2020 0.7700 0.8200 0.7700 0.8200 133,938 +0.01(+1.23%)
May 19, 2020 0.8100 0.8100 0.7900 0.8100 27,250 +0.02(+2.53%)
May 15, 2020 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
May 14, 2020 0.7500 0.8200 0.7500 0.8200 88,565 +0.08(+10.81%)
May 13, 2020 0.8000 0.8000 0.7400 0.7400 109,357 -0.06(-7.50%)
May 12, 2020 0.8000 0.8300 0.7900 0.8000 213,132 +0.01(+1.27%)
May 11, 2020 0.7700 0.8000 0.7700 0.7900 85,101 -0.01(-1.25%)
May 08, 2020 0.7700 0.8000 0.7600 0.8000 91,578 +0.02(+2.56%)
May 07, 2020 0.8000 0.8000 0.7800 0.7800 112,416 -0.01(-1.27%)
May 06, 2020 0.7700 0.7900 0.7500 0.7900 138,500 +0.00(+0.00%)
May 05, 2020 0.8100 0.8200 0.7700 0.7900 210,052 -0.04(-4.82%)
May 04, 2020 0.8600 0.8600 0.8300 0.8300 58,400 -0.03(-3.49%)
May 01, 2020 0.8300 0.8700 0.8300 0.8600 145,845 +0.03(+3.61%)
Apr 30, 2020 0.8400 0.8800 0.8300 0.8300 174,060 -0.02(-2.35%)
Apr 29, 2020 0.8300 0.8800 0.8300 0.8500 56,850 +0.00(+0.00%)
Apr 28, 2020 0.8300 0.8900 0.8300 0.8500 306,664 +0.01(+1.19%)
Apr 27, 2020 0.7800 0.8600 0.7700 0.8400 377,348 +0.09(+12.00%)
Apr 24, 2020 0.7000 0.7800 0.7000 0.7500 248,100 +0.05(+7.14%)
Apr 23, 2020 0.6100 0.7100 0.6100 0.7000 181,919 +0.11(+18.64%)
Apr 22, 2020 0.6100 0.6100 0.5800 0.5900 151,200 -0.04(-6.35%)
Apr 21, 2020 0.6600 0.6600 0.6100 0.6300 57,050 -0.02(-3.08%)
Apr 20, 2020 0.6400 0.6700 0.6200 0.6500 120,333 +0.01(+1.56%)
Apr 17, 2020 0.6100 0.6400 0.6000 0.6400 105,853 +0.04(+6.67%)
Apr 16, 2020 0.5700 0.6200 0.5600 0.6000 87,992 +0.02(+3.45%)
Apr 15, 2020 0.5800 0.6000 0.5600 0.5800 52,613 +0.00(+0.00%)
Apr 14, 2020 0.6000 0.6100 0.5700 0.5800 200,792 +0.02(+3.57%)
Apr 13, 2020 0.5400 0.6100 0.5000 0.5600 229,231 +0.04(+7.69%)
Apr 09, 2020 0.5200 0.5200 0.5200 0 +0.05(+11.83%)
Apr 08, 2020 0.4700 0.4800 0.4650 0.4650 72,398 -0.00(-1.06%)
Apr 07, 2020 0.4600 0.4700 0.4600 0.4700 107,954 +0.01(+2.17%)
Apr 06, 2020 0.4750 0.4850 0.4550 0.4600 197,743 -0.01(-2.13%)
Apr 03, 2020 0.4400 0.4950 0.4350 0.4700 553,137 +0.03(+6.82%)
Apr 02, 2020 0.4750 0.4750 0.4300 0.4400 475,516 -0.04(-8.33%)
Apr 01, 2020 0.5000 0.5000 0.4650 0.4800 565,824 -0.01(-2.04%)
Mar 31, 2020 0.5100 0.5400 0.4850 0.4900 418,543 -0.01(-2.00%)
Mar 30, 2020 0.6400 0.6400 0.4800 0.5000 1,193,238 -0.10(-16.67%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6000 134,047 -0.03(-4.76%)
Mar 26, 2020 0.6100 0.7100 0.6100 0.6300 246,408 +0.02(+3.28%)
Mar 25, 2020 0.5400 0.6100 0.5400 0.6100 155,336 +0.09(+17.31%)
Mar 24, 2020 0.5600 0.5800 0.5200 0.5200 158,550 -0.02(-3.70%)
Mar 23, 2020 0.5700 0.6000 0.5100 0.5400 192,957 -0.03(-5.26%)
Mar 20, 2020 0.6700 0.6700 0.5500 0.5700 248,001 -0.10(-14.93%)
Mar 19, 2020 0.5100 0.6900 0.5100 0.6700 326,222 +0.18(+36.73%)
Mar 18, 2020 0.5200 0.5200 0.4800 0.4900 183,400 +0.02(+4.26%)
Mar 17, 2020 0.5400 0.5400 0.4600 0.4700 411,102 -0.04(-7.84%)
Mar 16, 2020 0.5800 0.5800 0.4500 0.5100 328,143 -0.07(-12.07%)
Mar 13, 2020 0.6700 0.6700 0.5100 0.5800 347,215 -0.02(-3.33%)
Mar 12, 2020 0.7200 0.7300 0.5000 0.6000 686,727 -0.13(-17.81%)
Mar 11, 2020 0.7700 0.7700 0.7300 0.7300 249,606 -0.04(-5.19%)
Mar 10, 2020 0.7500 0.7800 0.7500 0.7700 242,612 -0.02(-2.53%)
Mar 09, 2020 0.7900 0.8500 0.7700 0.7900 456,487 -0.05(-5.95%)
Mar 06, 2020 0.8400 0.8500 0.8000 0.8400 120,326 +0.01(+1.20%)
Mar 05, 2020 0.8700 0.8700 0.7900 0.8300 239,915 -0.03(-3.49%)
Mar 04, 2020 0.8400 0.8900 0.8400 0.8600 181,587 +0.02(+2.38%)
Mar 03, 2020 0.8800 0.9000 0.7800 0.8400 699,928 -0.05(-5.62%)
Mar 02, 2020 0.9100 0.9500 0.8700 0.8900 487,107 -0.02(-2.20%)
Feb 28, 2020 0.8400 0.9100 0.8000 0.9100 490,189 +0.04(+4.60%)
Feb 27, 2020 0.9400 0.9400 0.8300 0.8700 448,984 -0.07(-7.45%)
Feb 26, 2020 0.9300 0.9400 0.8800 0.9400 347,435 +0.02(+2.17%)
Feb 25, 2020 0.9500 0.9500 0.8800 0.9200 213,804 +0.01(+1.10%)
Feb 24, 2020 0.9700 0.9800 0.9100 0.9100 288,708 -0.03(-3.19%)
Feb 21, 2020 0.9500 0.9600 0.9200 0.9400 642,763 +0.00(+0.00%)
Feb 20, 2020 0.9200 0.9700 0.9100 0.9400 944,812 +0.05(+5.62%)
Feb 19, 2020 0.9400 0.9500 0.8800 0.8900 164,829 -0.05(-5.32%)
Feb 18, 2020 0.8800 1.000 0.8700 0.9400 484,752 +0.06(+6.82%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 13, 2020 0.8400 0.8600 0.8400 0.8400 171,008 +0.02(+2.44%)
Feb 12, 2020 0.8200 0.8300 0.8000 0.8200 232,784 -0.01(-1.20%)
Feb 11, 2020 0.8300 0.8500 0.8100 0.8300 223,580 +0.01(+1.22%)
Feb 10, 2020 0.8500 0.8600 0.8100 0.8200 121,690 -0.03(-3.53%)
Feb 07, 2020 0.8300 0.8600 0.8300 0.8500 312,735 +0.00(+0.00%)
Feb 06, 2020 0.8200 0.8500 0.8200 0.8500 367,226 +0.04(+4.94%)
Feb 05, 2020 0.8100 0.8400 0.8100 0.8100 262,945 -0.01(-1.22%)
Feb 04, 2020 0.7900 0.8200 0.7900 0.8200 440,076 +0.02(+2.50%)
Feb 03, 2020 0.8300 0.8300 0.7800 0.8000 107,910 -0.03(-3.61%)
Jan 31, 2020 0.8100 0.8400 0.7900 0.8300 136,134 +0.02(+2.47%)
Jan 30, 2020 0.8200 0.8200 0.7900 0.8100 396,900 +0.00(+0.00%)
Jan 29, 2020 0.8400 0.8500 0.7900 0.8100 388,126 -0.02(-2.41%)
Jan 28, 2020 0.7500 0.8400 0.7500 0.8300 522,441 +0.06(+7.79%)
Jan 27, 2020 0.7300 0.8200 0.7100 0.7700 580,617 +0.07(+10.00%)
Jan 24, 2020 0.7100 0.7100 0.6900 0.7000 82,700 -0.01(-1.41%)
Jan 23, 2020 0.7300 0.7400 0.6900 0.7100 153,220 -0.02(-2.74%)
Jan 22, 2020 0.7200 0.7400 0.7100 0.7300 85,725 +0.00(+0.00%)
Jan 21, 2020 0.7100 0.7500 0.7000 0.7300 148,800 +0.04(+5.80%)
Jan 20, 2020 0.6900 0.6900 0.6700 0.6900 55,500 +0.00(+0.00%)
Jan 17, 2020 0.6900 0.6900 0.6700 0.6900 42,438 +0.00(+0.00%)
Jan 16, 2020 0.6900 0.6900 0.6700 0.6900 55,969 +0.01(+1.47%)
Jan 15, 2020 0.6800 0.6900 0.6700 0.6800 79,615 +0.01(+1.49%)
Jan 14, 2020 0.7300 0.7300 0.6600 0.6700 130,183 -0.06(-8.22%)
Jan 13, 2020 0.7400 0.7500 0.7300 0.7300 107,200 -0.01(-1.35%)
Jan 10, 2020 0.7400 0.7500 0.7400 0.7400 102,900 +0.00(+0.00%)
Jan 09, 2020 0.7500 0.7700 0.7400 0.7400 101,175 -0.01(-1.33%)
Jan 08, 2020 0.7700 0.7800 0.7500 0.7500 69,003 -0.02(-2.60%)
Jan 07, 2020 0.8400 0.8400 0.7500 0.7700 124,140 -0.07(-8.33%)
Jan 06, 2020 0.7900 0.8700 0.7900 0.8400 169,176 +0.07(+9.09%)
Jan 03, 2020 0.8500 0.8500 0.7700 0.7700 80,640 -0.08(-9.41%)
Jan 02, 2020 0.8600 0.8600 0.8100 0.8500 63,140 -0.03(-3.41%)
Dec 31, 2019 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Dec 30, 2019 0.7600 0.9300 0.7600 0.9300 434,911 +0.15(+19.23%)
Dec 27, 2019 0.7300 0.7800 0.7300 0.7800 224,100 +0.07(+9.86%)
Dec 24, 2019 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Dec 23, 2019 0.6900 0.7000 0.6900 0.6900 148,565 +0.00(+0.00%)
Dec 20, 2019 0.6900 0.7000 0.6900 0.6900 27,500 +0.01(+1.47%)
Dec 19, 2019 0.6600 0.6800 0.6600 0.6800 127,950 -0.01(-1.45%)
Dec 18, 2019 0.6700 0.6900 0.6700 0.6900 30,650 +0.02(+2.99%)
Dec 17, 2019 0.6600 0.6700 0.6600 0.6700 46,200 +0.01(+1.52%)
Dec 16, 2019 0.6600 0.6600 0.6600 0.6600 3,500 -0.02(-2.94%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6800 35,000 -0.01(-1.45%)
Dec 12, 2019 0.7000 0.7000 0.6600 0.6900 73,921 -0.01(-1.43%)
Dec 11, 2019 0.6100 0.7100 0.6100 0.7000 407,200 +0.08(+12.90%)
Dec 10, 2019 0.5500 0.6200 0.5500 0.6200 219,300 +0.08(+14.81%)
Dec 09, 2019 0.5500 0.5500 0.5300 0.5400 18,356 -0.01(-1.82%)
Dec 05, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2019 0.5300 0.5600 0.5100 0.5500 74,747 -0.01(-1.79%)
Dec 03, 2019 0.5600 0.5600 0.5400 0.5600 31,300 +0.02(+3.70%)
Dec 02, 2019 0.5600 0.5600 0.5400 0.5400 104,815 -0.01(-1.82%)
Nov 29, 2019 0.5800 0.6000 0.5500 0.5500 52,350 -0.03(-5.17%)
Nov 28, 2019 0.5700 0.5800 0.5700 0.5800 5,500 +0.01(+1.75%)
Nov 27, 2019 0.5600 0.5800 0.5500 0.5700 32,000 +0.01(+1.79%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5600 141,937 -0.02(-3.45%)
Nov 25, 2019 0.5800 0.6000 0.5700 0.5800 100,982 +0.00(+0.00%)
Nov 22, 2019 0.5600 0.5800 0.5600 0.5800 13,600 +0.02(+3.57%)
Nov 21, 2019 0.5800 0.5800 0.5600 0.5600 27,700 +0.00(+0.00%)
Nov 20, 2019 0.5700 0.5800 0.5500 0.5600 184,564 -0.01(-1.75%)
Nov 19, 2019 0.5500 0.5700 0.5500 0.5700 152,800 +0.02(+3.64%)
Nov 18, 2019 0.5400 0.5500 0.5300 0.5500 253,885 +0.01(+1.85%)
Nov 15, 2019 0.5300 0.5400 0.5300 0.5400 66,500 +0.01(+1.89%)
Nov 14, 2019 0.5200 0.5300 0.5100 0.5300 58,449 +0.03(+6.00%)
Nov 13, 2019 0.5000 0.5700 0.4900 0.5000 113,900 +0.00(+0.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 0.5000 11,924 +0.00(+0.00%)
Nov 11, 2019 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Nov 08, 2019 0.4800 0.4900 0.4800 0.4900 14,400 +0.01(+2.08%)
Nov 07, 2019 0.4800 0.4800 0.4800 0.4800 15,500 +0.00(+0.00%)
Nov 06, 2019 0.4800 0.4800 0.4800 0.4800 16,500 +0.00(+0.00%)
Nov 05, 2019 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.03%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 39,702 -0.02(-3.00%)
Nov 01, 2019 0.5000 0.5000 0.4900 0.5000 57,878 +0.01(+2.04%)
Oct 31, 2019 0.4900 0.4900 0.4900 0.4900 83,400 +0.00(+0.00%)
Oct 30, 2019 0.4950 0.4950 0.4900 0.4900 30,654 +0.00(+0.00%)
Oct 29, 2019 0.5000 0.5000 0.4900 0.4900 126,269 -0.01(-2.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 11,200 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.4950 0.5000 125,500 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.4950 0.5000 54,500 +0.00(+0.00%)
Oct 23, 2019 0.5000 0.5100 0.5000 0.5000 32,000 +0.00(+0.00%)
Oct 22, 2019 0.4900 0.5100 0.4900 0.5000 56,700 +0.01(+2.04%)
Oct 21, 2019 0.5000 0.5000 0.4900 0.4900 28,900 -0.01(-2.00%)
Oct 18, 2019 0.5000 0.5000 0.4950 0.5000 83,999 +0.01(+2.04%)
Oct 17, 2019 0.5000 0.5100 0.4900 0.4900 76,500 +0.00(+0.00%)
Oct 16, 2019 0.5000 0.5000 0.4850 0.4900 91,540 -0.02(-3.92%)
Oct 15, 2019 0.5200 0.5200 0.5100 0.5100 27,564 +0.00(+0.00%)
Oct 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 10, 2019 0.5100 0.5100 0.5000 0.5100 105,325 +0.00(+0.00%)
Oct 09, 2019 0.5100 0.5200 0.5100 0.5100 357,065 +0.00(+0.00%)
Oct 08, 2019 0.4950 0.5200 0.4900 0.5100 103,677 +0.02(+3.03%)
Oct 07, 2019 0.4900 0.4950 0.4900 0.4950 46,500 +0.01(+2.06%)
Oct 04, 2019 0.4750 0.4900 0.4750 0.4850 58,800 -0.01(-1.02%)
Oct 03, 2019 0.4800 0.4900 0.4750 0.4900 102,230 -0.01(-2.00%)
Oct 02, 2019 0.5000 0.5000 0.4500 0.5000 146,116 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.