Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
May 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 316,500 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0200 0.0250 0.0150 0.0250 2,519,548 +0.01(+25.00%)
May 15, 2024 0.0300 0.0300 0.0200 0.0200 1,619,599 -0.01(-33.33%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 21,051 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 100 -0.00(-16.67%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 15,165 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 85,955 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 6,820 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 357,401 +0.01(+16.67%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 123,249 -0.01(-14.29%)
Apr 30, 2024 0.0200 0.0350 0.0150 0.0350 1,811,303 +0.01(+40.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 50,450 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0250 739,906 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 169,070 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 250,010 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 334,095 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0250 311,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,340 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 61,680 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 140 +0.00(+0.00%)
Mar 27, 2024 0.0250 600 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 1,185,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,115 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 105,852 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 496,661 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,500 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 154,084 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 620 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 156,700 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 304,100 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 17,285 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 630,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0350 0.0250 0.0300 286,101 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 52,501 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0300 140,507 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 10,908 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,770 +0.01(+33.33%)
Feb 12, 2024 0.0400 0.0400 0.0300 0.0300 33,766 -0.01(-25.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 5,950 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 39,100 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 213,917 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0300 0.0350 485,300 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 36,400 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 338,200 +0.01(+16.67%)
Feb 01, 2024 0.0250 0.0400 0.0250 0.0300 4,768,545 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 46,790 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0200 0.0300 442,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 330,019 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 595,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0250 744,122 +0.01(+25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 154,054 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0350 0.0200 0.0200 1,470,583 -0.01(-33.33%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 568,000 +0.00(+20.00%)
Jan 18, 2024 0.0200 0.0250 0.0200 0.0250 390,000 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Jan 12, 2024 0.0150 500 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 4,507 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 305,100 +0.00(+0.00%)
Dec 29, 2023 0.0150 40 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0200 0.0150 0.0150 1,023,004 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 100,144 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 484,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0100 0.0150 502,149 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 251,900 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 163,283 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 10,479 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 34,101 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0200 0.0100 0.0200 93,195 +0.01(+33.33%)
Nov 13, 2023 0.0150 0.0150 30 -0.01(-25.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 27,322 +0.01(+33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,012 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 4,853 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,355 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 66,002 -0.01(-25.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0200 2,720 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 70,220 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0200 0.0150 0.0200 282,020 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 227,089 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0150 0.0150 1,224,843 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 509,058 -0.01(-40.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 563,671 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 350,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 519,000 -0.01(-20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 81,211 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.