Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

0.3710 +0.0215 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 56.00 59.60 56.00 56.40 1,488 +0.40(+0.71%)
Sep 29, 2022 58.80 59.60 55.60 56.00 2,374 -2.00(-3.45%)
Sep 28, 2022 58.00 59.29 56.80 58.00 1,963 +1.20(+2.11%)
Sep 27, 2022 56.00 58.40 56.00 56.80 973 +0.40(+0.71%)
Sep 26, 2022 56.40 59.20 52.80 56.40 2,872 +0.00(+0.00%)
Sep 23, 2022 60.00 62.00 54.08 56.40 6,665 -3.60(-6.00%)
Sep 22, 2022 61.20 62.80 59.20 60.00 4,830 -2.00(-3.23%)
Sep 21, 2022 63.60 64.80 60.80 62.00 2,330 +0.40(+0.65%)
Sep 20, 2022 62.00 64.00 60.60 61.60 2,679 -1.60(-2.53%)
Sep 19, 2022 61.60 64.80 60.80 63.20 2,345 +0.40(+0.64%)
Sep 16, 2022 65.60 66.40 62.80 62.80 4,833 -4.00(-5.99%)
Sep 15, 2022 66.00 69.20 66.00 66.80 1,213 +0.80(+1.21%)
Sep 14, 2022 68.80 69.60 66.00 66.00 2,529 -2.60(-3.79%)
Sep 13, 2022 70.00 70.80 68.00 68.60 2,374 -1.80(-2.56%)
Sep 12, 2022 71.60 72.00 68.80 70.40 3,558 +0.00(+0.00%)
Sep 09, 2022 68.00 71.60 67.50 70.40 3,584 +1.60(+2.33%)
Sep 08, 2022 66.00 69.60 66.00 68.80 2,104 +2.80(+4.24%)
Sep 07, 2022 68.00 70.40 66.00 66.00 2,535 -2.00(-2.94%)
Sep 06, 2022 64.00 70.00 63.20 68.00 5,580 +3.20(+4.94%)
Sep 02, 2022 64.80 67.60 62.40 64.80 3,250 +1.20(+1.89%)
Sep 01, 2022 64.40 64.80 60.80 63.60 6,734 -0.40(-0.62%)
Aug 31, 2022 67.20 69.60 63.20 64.00 9,364 -3.60(-5.33%)
Aug 30, 2022 72.40 74.40 67.20 67.60 10,577 -4.80(-6.63%)
Aug 29, 2022 74.80 78.40 72.40 72.40 6,949 -2.40(-3.21%)
Aug 26, 2022 78.40 80.00 74.80 74.80 3,578 -4.40(-5.56%)
Aug 25, 2022 81.20 81.80 77.28 79.20 3,705 -3.20(-3.88%)
Aug 24, 2022 74.80 83.20 74.80 82.40 4,724 +5.60(+7.29%)
Aug 23, 2022 75.20 77.60 74.00 76.80 4,120 +0.00(+0.00%)
Aug 22, 2022 79.20 79.20 72.40 76.80 6,159 -3.20(-4.00%)
Aug 19, 2022 84.80 85.20 76.00 80.00 10,456 -6.00(-6.98%)
Aug 18, 2022 97.20 97.54 82.40 86.00 18,064 -10.80(-11.16%)
Aug 17, 2022 100.40 105.60 89.20 96.80 67,236 +7.60(+8.52%)
Aug 16, 2022 96.40 106.80 83.20 89.20 93,200 +5.60(+6.70%)
Aug 15, 2022 76.40 86.40 71.60 83.60 38,448 +12.80(+18.08%)
Aug 12, 2022 60.00 71.60 60.00 70.80 7,271 +10.80(+18.00%)
Aug 11, 2022 60.80 61.60 59.60 60.00 1,169 +0.40(+0.67%)
Aug 10, 2022 60.00 60.80 58.40 59.60 1,692 +1.20(+2.05%)
Aug 09, 2022 59.60 60.00 58.00 58.40 954 -2.40(-3.95%)
Aug 08, 2022 58.40 60.80 57.20 60.80 5,225 +3.60(+6.29%)
Aug 05, 2022 58.00 58.40 55.74 57.20 3,697 +1.20(+2.14%)
Aug 04, 2022 55.20 56.80 53.60 56.00 2,134 +2.00(+3.70%)
Aug 03, 2022 53.20 55.60 53.20 54.00 2,192 +0.40(+0.75%)
Aug 02, 2022 56.00 56.00 53.20 53.60 2,113 +0.80(+1.52%)
Aug 01, 2022 54.00 56.80 52.00 52.80 6,144 -2.80(-5.04%)
Jul 29, 2022 56.40 57.16 54.86 55.60 2,592 -1.60(-2.80%)
Jul 28, 2022 54.40 59.00 54.40 57.20 2,648 +2.00(+3.62%)
Jul 27, 2022 55.20 56.80 54.40 55.20 1,159 -0.40(-0.72%)
Jul 26, 2022 56.40 56.80 54.40 55.60 1,447 +0.40(+0.72%)
Jul 25, 2022 56.00 57.06 54.80 55.20 1,377 -1.20(-2.13%)
Jul 22, 2022 59.20 60.00 56.40 56.40 1,750 -2.80(-4.73%)
Jul 21, 2022 58.80 60.00 56.40 59.20 2,091 +0.40(+0.68%)
Jul 20, 2022 57.20 60.00 57.20 58.80 3,716 +2.00(+3.52%)
Jul 19, 2022 56.00 58.00 56.00 56.80 971 +1.20(+2.16%)
Jul 18, 2022 56.00 58.32 55.20 55.60 2,630 -2.00(-3.47%)
Jul 15, 2022 56.80 60.00 55.20 57.60 999 +0.80(+1.41%)
Jul 14, 2022 56.40 58.40 56.00 56.80 979 -0.80(-1.39%)
Jul 13, 2022 56.78 60.00 56.78 57.60 323 +0.40(+0.70%)
Jul 12, 2022 58.80 60.00 56.40 57.20 3,350 -2.40(-4.03%)
Jul 11, 2022 57.20 60.00 56.00 59.60 1,751 +2.40(+4.20%)
Jul 08, 2022 55.60 58.80 55.60 57.20 2,792 +0.40(+0.70%)
Jul 07, 2022 56.40 58.00 55.86 56.80 5,518 -0.40(-0.70%)
Jul 06, 2022 56.40 58.00 55.60 57.20 1,687 +0.00(+0.00%)
Jul 05, 2022 54.00 58.00 53.60 57.20 1,659 +2.00(+3.62%)
Jul 01, 2022 54.00 57.20 54.00 55.20 1,987 -0.40(-0.72%)
Jun 30, 2022 54.20 57.20 52.40 55.60 2,980 +1.20(+2.21%)
Jun 29, 2022 56.80 57.20 53.20 54.40 2,157 -1.60(-2.86%)
Jun 28, 2022 58.80 61.19 55.60 56.00 2,232 -2.00(-3.45%)
Jun 27, 2022 56.00 60.00 56.00 58.00 1,693 +2.00(+3.57%)
Jun 24, 2022 59.20 60.00 54.80 56.00 2,308 +1.60(+2.94%)
Jun 23, 2022 52.40 55.20 52.00 54.40 1,646 +2.00(+3.82%)
Jun 22, 2022 53.20 56.00 52.16 52.40 2,588 -2.80(-5.07%)
Jun 21, 2022 52.00 57.60 52.00 55.20 2,141 +2.80(+5.34%)
Jun 17, 2022 51.60 55.60 51.53 52.40 2,277 +0.40(+0.77%)
Jun 16, 2022 55.20 55.20 52.00 52.00 2,508 -2.40(-4.41%)
Jun 15, 2022 54.00 56.40 52.00 54.40 3,176 +2.00(+3.82%)
Jun 14, 2022 52.00 54.00 52.00 52.40 2,771 +0.00(+0.00%)
Jun 13, 2022 54.80 56.40 52.00 52.40 3,683 -4.40(-7.75%)
Jun 10, 2022 57.20 58.34 54.80 56.80 2,286 -1.20(-2.07%)
Jun 09, 2022 61.60 62.80 56.40 58.00 3,650 -3.60(-5.84%)
Jun 08, 2022 58.00 63.60 58.00 61.60 3,740 +3.20(+5.48%)
Jun 07, 2022 57.60 60.00 57.60 58.40 3,392 +0.00(+0.00%)
Jun 06, 2022 60.80 60.91 58.00 58.40 1,856 -1.20(-2.01%)
Jun 03, 2022 56.80 59.91 56.00 59.60 2,032 +2.00(+3.47%)
Jun 02, 2022 56.00 59.60 55.28 57.60 2,806 +0.80(+1.41%)
Jun 01, 2022 58.80 59.20 56.00 56.80 2,680 -2.00(-3.40%)
May 31, 2022 61.20 61.20 57.20 58.80 4,506 -1.20(-2.00%)
May 27, 2022 58.80 61.20 58.80 60.00 2,892 +0.40(+0.67%)
May 26, 2022 57.60 62.00 54.40 59.60 2,942 +0.80(+1.36%)
May 25, 2022 64.40 64.40 57.60 58.80 5,273 -5.20(-8.13%)
May 24, 2022 63.60 64.40 59.72 64.00 2,515 +0.40(+0.63%)
May 23, 2022 61.60 64.00 59.20 63.60 1,541 +3.20(+5.30%)
May 20, 2022 61.20 63.20 58.40 60.40 1,697 +0.00(+0.00%)
May 19, 2022 58.00 61.60 58.00 60.40 1,407 +2.00(+3.42%)
May 18, 2022 62.40 64.00 58.00 58.40 3,560 -4.00(-6.41%)
May 17, 2022 59.20 63.60 59.20 62.40 2,595 +2.00(+3.31%)
May 16, 2022 62.40 63.20 58.80 60.40 3,955 -0.40(-0.66%)
May 13, 2022 54.40 62.00 52.00 60.80 6,547 +8.00(+15.15%)
May 12, 2022 51.60 54.20 50.39 52.80 3,549 +1.60(+3.12%)
May 11, 2022 56.00 56.40 50.40 51.20 4,444 -5.20(-9.22%)
May 10, 2022 56.00 59.60 56.00 56.40 1,919 +1.20(+2.17%)
May 09, 2022 60.00 61.20 54.40 55.20 7,973 -6.00(-9.80%)
May 06, 2022 63.60 67.60 60.40 61.20 3,598 -2.40(-3.77%)
May 05, 2022 65.60 67.20 63.20 63.60 3,971 -2.00(-3.05%)
May 04, 2022 64.80 67.20 62.00 65.60 2,475 +0.40(+0.61%)
May 03, 2022 64.80 67.20 62.80 65.20 2,736 +0.40(+0.62%)
May 02, 2022 64.80 66.40 62.40 64.80 1,028 +0.80(+1.25%)
Apr 29, 2022 64.00 66.38 62.40 64.00 3,366 +0.80(+1.27%)
Apr 28, 2022 66.80 67.40 60.00 63.20 6,047 -2.00(-3.07%)
Apr 27, 2022 66.00 69.20 64.00 65.20 3,467 -1.60(-2.40%)
Apr 26, 2022 68.00 70.00 65.20 66.80 5,307 +0.00(+0.00%)
Apr 25, 2022 66.80 71.20 66.40 66.80 5,936 -3.20(-4.57%)
Apr 22, 2022 74.00 74.00 68.00 70.00 3,933 +0.00(+0.00%)
Apr 21, 2022 78.40 78.80 70.00 70.00 7,241 -8.00(-10.26%)
Apr 20, 2022 76.80 79.20 75.20 78.00 2,377 +1.60(+2.09%)
Apr 19, 2022 74.00 77.60 74.00 76.40 2,579 +3.20(+4.37%)
Apr 18, 2022 80.40 80.40 72.80 73.20 7,932 -6.40(-8.04%)
Apr 14, 2022 79.20 80.55 78.00 79.60 2,725 +0.00(+0.00%)
Apr 13, 2022 78.00 81.60 78.00 79.60 3,958 +0.80(+1.02%)
Apr 12, 2022 83.60 85.20 78.00 78.80 4,604 -2.00(-2.48%)
Apr 11, 2022 81.60 83.80 78.40 80.80 4,934 -1.60(-1.94%)
Apr 08, 2022 82.00 84.80 81.60 82.40 2,728 -0.40(-0.48%)
Apr 07, 2022 85.20 87.19 81.20 82.80 4,500 -2.00(-2.36%)
Apr 06, 2022 84.80 87.20 80.40 84.80 5,489 -1.20(-1.40%)
Apr 05, 2022 90.80 92.00 85.60 86.00 7,646 -6.40(-6.93%)
Apr 04, 2022 89.20 92.80 88.40 92.40 3,675 +3.20(+3.59%)
Apr 01, 2022 92.80 92.80 86.80 89.20 5,215 -1.20(-1.33%)
Mar 31, 2022 94.00 93.80 89.32 90.40 5,062 -1.60(-1.74%)
Mar 30, 2022 92.80 95.60 90.80 92.00 9,009 -0.80(-0.86%)
Mar 29, 2022 90.80 94.40 89.60 92.80 6,677 +2.00(+2.20%)
Mar 28, 2022 89.20 94.00 89.20 90.80 4,674 -4.00(-4.22%)
Mar 25, 2022 95.60 95.60 90.40 94.80 4,950 +0.00(+0.00%)
Mar 24, 2022 92.80 94.80 89.20 94.80 5,090 +3.20(+3.49%)
Mar 23, 2022 94.40 96.26 89.00 91.60 12,633 -3.60(-3.78%)
Mar 22, 2022 95.60 96.80 92.80 95.20 6,462 +1.60(+1.71%)
Mar 21, 2022 99.20 99.60 92.20 93.60 8,935 -3.60(-3.70%)
Mar 18, 2022 91.60 98.79 91.20 97.20 15,061 +6.00(+6.58%)
Mar 17, 2022 84.00 94.62 84.00 91.20 13,242 +5.60(+6.54%)
Mar 16, 2022 81.20 86.74 81.20 85.60 7,309 +4.80(+5.94%)
Mar 15, 2022 79.60 81.60 76.80 80.80 6,455 +1.20(+1.51%)
Mar 14, 2022 84.00 84.40 78.80 79.60 9,171 -4.80(-5.69%)
Mar 11, 2022 89.60 89.60 84.00 84.40 8,250 -4.00(-4.52%)
Mar 10, 2022 85.60 90.00 84.48 88.40 8,080 +1.20(+1.38%)
Mar 09, 2022 86.40 88.00 85.20 87.20 10,837 +4.40(+5.31%)
Mar 08, 2022 79.20 87.60 79.20 82.80 22,527 +0.80(+0.98%)
Mar 07, 2022 85.60 86.40 79.00 82.00 15,564 -3.60(-4.21%)
Mar 04, 2022 86.80 88.40 84.00 85.60 10,585 +0.80(+0.94%)
Mar 03, 2022 88.00 89.20 84.00 84.80 11,134 -3.20(-3.64%)
Mar 02, 2022 94.80 99.60 87.20 88.00 26,294 -2.80(-3.08%)
Mar 01, 2022 89.20 92.80 88.00 90.80 7,061 -0.40(-0.44%)
Feb 28, 2022 90.00 91.60 85.60 91.20 11,553 +2.00(+2.24%)
Feb 25, 2022 87.60 89.20 86.80 89.20 5,545 +0.40(+0.45%)
Feb 24, 2022 76.00 90.80 73.20 88.80 17,881 +6.80(+8.29%)
Feb 23, 2022 86.00 88.00 82.00 82.00 8,947 -3.60(-4.21%)
Feb 22, 2022 84.00 89.40 83.20 85.60 13,671 -2.80(-3.17%)
Feb 18, 2022 88.40 0 +0.40(+0.45%)
Feb 17, 2022 94.40 96.80 86.80 88.00 19,328 -7.20(-7.56%)
Feb 16, 2022 94.00 97.60 92.80 95.20 9,787 +0.80(+0.85%)
Feb 15, 2022 88.00 95.00 87.60 94.40 15,013 +6.40(+7.27%)
Feb 14, 2022 89.20 92.00 87.20 88.00 11,225 -2.00(-2.22%)
Feb 11, 2022 92.40 96.00 88.80 90.00 16,722 -1.20(-1.32%)
Feb 10, 2022 91.20 97.20 90.60 91.20 13,801 -1.20(-1.30%)
Feb 09, 2022 90.40 95.14 89.40 92.40 15,922 +2.00(+2.21%)
Feb 08, 2022 88.40 91.80 87.20 90.40 6,907 +0.00(+0.00%)
Feb 07, 2022 88.80 92.80 86.40 90.40 13,496 +2.40(+2.73%)
Feb 04, 2022 80.80 89.20 78.80 88.00 22,529 +7.20(+8.91%)
Feb 03, 2022 80.00 80.80 80.80 7,631 +0.80(+1.00%)
Feb 02, 2022 82.80 82.80 78.80 80.00 8,956 -2.00(-2.44%)
Feb 01, 2022 81.20 83.60 77.60 82.00 20,717 +2.40(+3.02%)
Jan 31, 2022 73.20 79.80 79.60 21,582 +6.40(+8.74%)
Jan 28, 2022 71.60 74.00 66.60 73.20 41,878 -0.80(-1.08%)
Jan 27, 2022 78.00 94.00 70.40 74.00 165,523 -3.60(-4.64%)
Jan 26, 2022 81.20 81.62 74.20 77.60 26,789 -0.40(-0.51%)
Jan 25, 2022 72.80 80.20 72.00 78.00 23,082 +2.40(+3.17%)
Jan 24, 2022 70.00 78.00 68.87 75.60 38,691 +2.80(+3.85%)
Jan 21, 2022 78.00 83.60 72.40 72.80 53,800 -8.00(-9.90%)
Jan 20, 2022 82.00 88.00 79.60 80.80 48,898 -2.40(-2.88%)
Jan 19, 2022 84.40 86.80 82.40 83.20 30,281 -2.00(-2.35%)
Jan 18, 2022 88.40 90.80 80.80 85.20 44,628 -5.20(-5.75%)
Jan 14, 2022 90.40 0 -0.80(-0.88%)
Jan 13, 2022 106.40 106.80 88.40 91.20 89,339 -14.40(-13.64%)
Jan 12, 2022 92.00 106.40 91.60 105.60 162,343 +11.60(+12.34%)
Jan 11, 2022 94.00 98.00 90.40 94.00 89,832 -0.40(-0.42%)
Jan 10, 2022 86.80 98.40 82.80 94.40 145,993 +5.60(+6.31%)
Jan 07, 2022 86.32 93.20 84.40 88.80 212,488 +0.40(+0.45%)
Jan 06, 2022 91.60 103.20 83.60 88.40 386,707 -2.40(-2.64%)
Jan 05, 2022 108.40 109.92 84.40 90.80 317,141 -20.80(-18.64%)
Jan 04, 2022 124.80 125.60 100.40 111.60 1,193,567 -28.40(-20.29%)
Jan 03, 2022 60.40 144.80 60.40 140.00 6,054,444 +87.60(+167.18%)
Dec 31, 2021 51.20 54.00 50.20 52.40 16,380 +0.40(+0.77%)
Dec 30, 2021 50.00 52.40 46.80 52.00 20,765 +3.60(+7.44%)
Dec 29, 2021 51.60 52.80 48.40 48.40 11,917 -3.60(-6.92%)
Dec 28, 2021 52.80 55.40 51.20 52.00 11,537 -2.00(-3.70%)
Dec 27, 2021 58.00 59.60 53.20 54.00 13,957 -3.60(-6.25%)
Dec 23, 2021 56.00 59.00 56.00 57.60 9,253 +0.80(+1.41%)
Dec 22, 2021 51.20 57.60 51.20 56.80 9,906 +4.80(+9.23%)
Dec 21, 2021 55.20 56.70 50.40 52.00 11,366 -3.20(-5.80%)
Dec 20, 2021 55.60 60.00 53.20 55.20 10,926 +0.00(+0.00%)
Dec 17, 2021 52.00 56.00 50.40 55.20 11,664 +2.80(+5.34%)
Dec 16, 2021 52.40 57.20 51.73 52.40 7,866 +0.40(+0.77%)
Dec 15, 2021 50.80 54.40 48.40 52.00 15,492 +0.40(+0.78%)
Dec 14, 2021 51.60 56.51 50.80 51.60 7,178 -2.40(-4.44%)
Dec 13, 2021 58.80 60.80 54.00 54.00 8,268 -4.80(-8.16%)
Dec 10, 2021 59.60 63.20 58.30 58.80 9,293 -0.80(-1.34%)
Dec 09, 2021 58.00 62.40 58.00 59.60 9,609 +0.80(+1.36%)
Dec 08, 2021 58.80 60.00 56.80 58.80 8,266 -1.20(-2.00%)
Dec 07, 2021 51.20 63.20 51.19 60.00 12,632 +9.20(+18.11%)
Dec 06, 2021 52.40 52.40 47.60 50.80 21,955 -2.40(-4.51%)
Dec 03, 2021 54.40 55.60 51.40 53.20 9,901 -2.00(-3.62%)
Dec 02, 2021 55.20 56.60 54.00 55.20 11,990 -1.20(-2.13%)
Dec 01, 2021 56.00 61.60 56.00 56.40 10,495 -1.60(-2.76%)
Nov 30, 2021 60.00 60.00 55.20 58.00 15,118 -2.00(-3.33%)
Nov 29, 2021 64.80 64.80 59.20 60.00 6,999 -3.20(-5.06%)
Nov 26, 2021 65.20 65.20 62.00 63.20 4,499 -2.80(-4.24%)
Nov 24, 2021 62.00 66.40 61.20 66.00 9,049 +3.20(+5.10%)
Nov 23, 2021 60.40 64.00 59.20 62.80 20,546 +2.40(+3.97%)
Nov 22, 2021 69.60 70.00 59.20 60.40 40,314 -9.20(-13.22%)
Nov 19, 2021 65.20 72.40 65.20 69.60 18,983 +4.40(+6.75%)
Nov 18, 2021 78.40 79.08 64.00 65.20 41,472 -13.60(-17.26%)
Nov 17, 2021 78.40 81.20 77.60 78.80 10,662 +0.00(+0.00%)
Nov 16, 2021 82.40 84.00 76.40 78.80 13,033 -3.20(-3.90%)
Nov 15, 2021 84.00 85.60 80.00 82.00 12,720 -0.80(-0.97%)
Nov 12, 2021 84.00 87.60 82.40 82.80 9,808 -2.00(-2.36%)
Nov 11, 2021 85.20 86.40 83.60 84.80 6,427 -1.20(-1.40%)
Nov 10, 2021 86.40 86.00 9,982 -1.20(-1.38%)
Nov 09, 2021 87.60 89.60 84.47 87.20 4,220 -0.80(-0.91%)
Nov 08, 2021 86.40 90.00 86.00 88.00 7,060 +1.20(+1.38%)
Nov 05, 2021 91.20 91.20 86.00 86.80 8,869 -4.40(-4.82%)
Nov 04, 2021 94.80 95.60 88.80 91.20 4,788 +0.00(+0.00%)
Nov 03, 2021 88.80 91.60 86.40 91.20 6,317 +1.80(+2.01%)
Nov 02, 2021 93.20 93.60 88.40 89.40 6,517 -4.20(-4.49%)
Nov 01, 2021 92.00 96.80 94.40 93.60 5,777 +0.40(+0.43%)
Oct 29, 2021 95.60 97.20 90.00 93.20 6,756 -0.80(-0.85%)
Oct 28, 2021 89.60 94.00 87.82 94.00 12,081 +5.60(+6.33%)
Oct 27, 2021 80.40 94.00 80.40 88.40 20,885 +7.60(+9.41%)
Oct 26, 2021 88.00 80.80 38,645 -7.20(-8.18%)
Oct 25, 2021 91.60 92.00 86.00 88.00 23,609 -3.60(-3.93%)
Oct 22, 2021 94.00 94.00 90.20 91.60 12,367 -2.00(-2.14%)
Oct 21, 2021 93.60 94.80 92.00 93.60 6,611 -0.40(-0.43%)
Oct 20, 2021 95.60 96.80 92.80 94.00 4,629 -0.40(-0.42%)
Oct 19, 2021 92.00 95.20 91.20 94.40 5,909 +2.40(+2.61%)
Oct 18, 2021 96.40 98.80 92.00 92.00 11,009 -4.40(-4.56%)
Oct 15, 2021 100.00 101.60 93.60 96.40 9,454 -2.00(-2.03%)
Oct 14, 2021 101.60 102.80 98.00 98.40 6,938 -3.20(-3.15%)
Oct 13, 2021 101.60 104.80 100.60 101.60 7,209 +0.00(+0.00%)
Oct 12, 2021 99.20 102.80 98.80 101.60 4,811 +3.60(+3.67%)
Oct 11, 2021 100.00 102.60 96.80 98.00 5,611 -0.80(-0.81%)
Oct 08, 2021 101.60 104.00 97.20 98.80 6,532 -3.20(-3.14%)
Oct 07, 2021 103.20 107.20 101.20 102.00 5,670 -1.20(-1.16%)
Oct 06, 2021 104.80 107.05 99.40 103.20 7,843 -2.80(-2.64%)
Oct 05, 2021 105.20 108.00 104.00 106.00 4,186 +1.20(+1.15%)
Oct 04, 2021 107.20 107.60 103.80 104.80 5,094 -3.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.