Indicators

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 04, 2014		43.00	43.00	43.00	0	+2.40(+5.91%)
Aug 19, 2014		40.60	40.60	40.60	0	-0.90(-2.17%)
Aug 14, 2014		41.50	41.50	41.50	0	+1.00(+2.47%)
Aug 08, 2014		40.50	40.50	40.50	0	+0.49(+1.22%)
Aug 07, 2014	41.00	41.00	40.01	40.01	853	-0.99(-2.41%)
Aug 05, 2014		41.00	41.00	41.00	99	-2.00(-4.65%)
Jul 31, 2014		43.00	43.00	43.00	106	+0.25(+0.58%)
Jul 29, 2014		42.75	42.75	42.75	0	-1.25(-2.84%)
Jul 24, 2014		44.00	44.00	44.00	55	+4.85(+12.39%)
Jul 23, 2014	39.15	39.15	39.15	39.15	854	-5.85(-13.00%)
Jul 15, 2014		45.00	45.00	45.00	0	+3.00(+7.14%)
Jul 14, 2014	42.00	42.00	42.00	42.00	300	+2.85(+7.28%)
Jul 08, 2014		39.15	39.15	39.15	0	+0.00(+0.00%)
Jun 17, 2014		39.15	39.15	39.15	0	+0.00(+0.00%)
Jun 13, 2014		39.15	39.15	39.15	0	-4.85(-11.02%)
Jan 29, 2014		44.00	44.00	44.00	0	+6.79(+18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.