Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED
Last Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.15 48.15 48.15 0 -2.85(-5.59%)
Sep 29, 2016 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 28, 2016 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 27, 2016 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 23, 2016 51.00 51.00 51.00 1 +0.00(+0.00%)
Sep 13, 2016 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 09, 2016 51.00 51.00 51.00 0 +2.85(+5.92%)
Aug 31, 2016 48.15 48.15 48.15 0 +0.04(+0.08%)
Jun 07, 2016 48.11 48.11 48.11 0 -0.14(-0.29%)
May 17, 2016 48.25 48.25 48.25 0 -0.50(-1.03%)
May 16, 2016 48.75 48.75 48.75 48.75 250 -2.25(-4.41%)
May 10, 2016 51.00 51.00 51.00 0 +4.49(+9.65%)
Apr 29, 2016 46.51 46.51 46.51 0 +0.00(+0.00%)
Apr 28, 2016 46.51 46.51 46.51 46.51 200 -3.49(-6.98%)
Mar 18, 2016 50.00 50.00 50.00 0 +4.25(+9.29%)
Feb 26, 2016 45.75 45.75 45.75 0 -4.25(-8.50%)
Feb 19, 2016 50.00 50.00 50.00 0 +3.50(+7.53%)
Feb 17, 2016 46.50 46.50 46.50 0 -2.00(-4.12%)
Nov 25, 2015 48.50 48.50 48.50 17 +1.75(+3.74%)
Nov 17, 2015 46.75 46.75 46.75 0 +1.15(+2.52%)
Nov 16, 2015 45.60 45.60 45.60 45.60 200 +0.00(+0.00%)
Nov 12, 2015 45.60 45.60 45.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.