Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED
Last Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 52.99 52.99 52.99 0 +0.00(+0.00%)
Sep 16, 2020 52.99 52.99 52.99 0 +2.94(+5.87%)
Sep 15, 2020 50.05 50.05 50.05 1 +0.00(+0.00%)
Sep 10, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Sep 08, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Sep 03, 2020 50.05 50.05 50.05 0 -4.95(-9.00%)
Aug 31, 2020 55.00 55.00 55.00 0 +2.00(+3.77%)
Aug 19, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Aug 12, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Jul 31, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Jul 30, 2020 53.00 53.00 53.00 53.00 100 +2.99(+5.98%)
Jul 23, 2020 50.01 50.01 50.01 0 -4.94(-8.99%)
Jul 22, 2020 50.00 50.00 54.95 400 +4.95(+9.90%)
Jul 16, 2020 50.00 50.00 50.00 0 +4.00(+8.70%)
Jun 12, 2020 46.00 46.00 46.00 0 +5.00(+12.20%)
Jun 09, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 02, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 01, 2020 41.00 41.00 41.00 48 +0.00(+0.00%)
May 27, 2020 41.00 41.00 41.00 0 -11.00(-21.15%)
May 21, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
May 13, 2020 52.00 52.00 52.00 0 -1.00(-1.89%)
May 11, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
May 07, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
May 04, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 28, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 14, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 23, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 20, 2020 55.21 55.21 53.00 53.00 300 -3.20(-5.69%)
Mar 18, 2020 56.20 56.20 56.20 0 +0.00(+0.00%)
Mar 16, 2020 56.20 56.20 56.20 0 -0.32(-0.57%)
Mar 10, 2020 56.52 56.52 56.52 0 -1.38(-2.38%)
Mar 06, 2020 57.90 57.90 57.90 0 -2.10(-3.50%)
Mar 02, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 26, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 25, 2020 60.00 60.00 60.00 60.00 1,192 +3.50(+6.19%)
Feb 18, 2020 56.50 56.50 56.50 0 +0.00(+0.00%)
Feb 14, 2020 56.50 56.50 56.50 56.50 1,100 -5.50(-8.87%)
Oct 24, 2019 62.00 62.00 62.00 0 +5.00(+8.77%)
Oct 15, 2019 57.00 57.00 57.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.