Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 08, 2021 73.50 73.50 73.50 0 +3.85(+5.53%)
Jun 18, 2021 69.65 69.65 69.65 0 +2.15(+3.19%)
Apr 21, 2021 67.50 67.50 67.50 0 +2.50(+3.85%)
Apr 20, 2021 65.00 65.00 65.00 90 +0.00(+0.00%)
Apr 13, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 06, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 11, 2021 65.00 65.00 65.00 0 +5.00(+8.33%)
Feb 10, 2021 60.00 60.00 60.00 60.00 266 +0.00(+0.00%)
Feb 09, 2021 60.00 60.00 60.00 60.00 660 +0.00(+0.00%)
Feb 08, 2021 60.00 60.00 60.00 55 +0.00(+0.00%)
Feb 05, 2021 60.00 60.00 60.00 60.00 1,000 +4.00(+7.14%)
Feb 03, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Feb 02, 2021 54.00 56.00 54.00 56.00 1,600 +1.10(+2.00%)
Feb 01, 2021 54.90 54.90 54.90 10 +0.00(+0.00%)
Jan 29, 2021 54.90 54.90 54.90 8 +0.00(+0.00%)
Jan 28, 2021 54.90 54.90 54.90 4 +0.00(+0.00%)
Jan 20, 2021 54.90 54.90 54.90 0 -5.10(-8.50%)
Jan 13, 2021 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 11, 2021 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 08, 2021 60.00 60.00 60.00 60.00 100 +5.00(+9.09%)
Jan 07, 2021 55.00 55.00 55.00 55.00 1,000 +2.00(+3.77%)
Jan 04, 2021 53.00 53.00 53.00 0 -2.00(-3.64%)
Dec 08, 2020 55.00 55.00 55.00 0 +1.00(+1.85%)
Dec 04, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 03, 2020 54.00 54.00 54.00 54.00 605 +0.00(+0.00%)
Dec 02, 2020 54.00 54.00 54.00 54.00 100 +2.50(+4.85%)
Nov 30, 2020 51.50 51.50 51.50 0 -3.50(-6.36%)
Nov 24, 2020 55.00 55.00 55.00 0 +3.20(+6.18%)
Nov 19, 2020 51.80 51.80 51.80 0 +0.59(+1.15%)
Nov 11, 2020 51.21 51.21 51.21 0 +0.00(+0.00%)
Nov 03, 2020 51.21 51.21 51.21 0 -3.79(-6.89%)
Oct 28, 2020 55.00 55.00 55.00 0 +3.90(+7.63%)
Oct 26, 2020 51.10 51.10 51.10 0 +0.10(+0.20%)
Oct 16, 2020 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 13, 2020 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 08, 2020 51.00 51.00 51.00 0 -1.99(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.