Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.659 2.695 2.613 2.623 656,035 -0.09(-3.16%)
Sep 29, 2011 2.725 2.744 2.672 2.708 284,573 +0.01(+0.49%)
Sep 28, 2011 2.731 2.741 2.677 2.695 384,728 -0.03(-0.97%)
Sep 27, 2011 2.718 2.761 2.711 2.721 419,431 +0.04(+1.47%)
Sep 26, 2011 2.659 2.688 2.629 2.682 464,114 +0.04(+1.37%)
Sep 23, 2011 2.642 2.672 2.590 2.646 619,239 +0.00(+0.00%)
Sep 22, 2011 2.662 2.662 2.567 2.646 926,518 -0.08(-3.01%)
Sep 21, 2011 2.807 2.810 2.725 2.728 650,701 -0.07(-2.35%)
Sep 20, 2011 2.823 2.840 2.780 2.794 547,704 -0.01(-0.47%)
Sep 19, 2011 2.800 2.813 2.780 2.807 290,908 -0.03(-1.16%)
Sep 16, 2011 2.863 2.866 2.820 2.840 304,351 -0.01(-0.23%)
Sep 15, 2011 2.813 2.853 2.813 2.846 484,677 +0.05(+1.76%)
Sep 14, 2011 2.777 2.810 2.761 2.797 686,700 +0.03(+0.95%)
Sep 13, 2011 2.748 2.784 2.700 2.771 714,362 +0.02(+0.84%)
Sep 12, 2011 2.767 2.810 2.728 2.748 868,654 -0.15(-5.22%)
Sep 09, 2011 2.958 2.958 2.886 2.899 818,613 -0.06(-2.00%)
Sep 08, 2011 2.961 3.004 2.958 2.958 399,294 -0.03(-0.99%)
Sep 07, 2011 2.955 3.001 2.935 2.987 583,402 +0.07(+2.36%)
Sep 06, 2011 2.902 2.918 2.886 2.918 724,853 -0.04(-1.33%)
Sep 02, 2011 2.981 2.987 2.958 2.958 529,700 -0.06(-1.85%)
Sep 01, 2011 3.024 3.053 3.014 3.014 689,058 -0.01(-0.22%)
Aug 31, 2011 3.014 3.050 3.014 3.020 450,479 +0.02(+0.66%)
Aug 30, 2011 2.978 3.017 2.971 3.001 697,219 -0.01(-0.22%)
Aug 29, 2011 2.981 3.007 2.978 3.007 540,353 +0.07(+2.46%)
Aug 26, 2011 2.876 2.958 2.859 2.935 405,087 +0.04(+1.48%)
Aug 25, 2011 2.938 2.968 2.872 2.892 478,476 -0.03(-0.91%)
Aug 24, 2011 2.915 2.928 2.882 2.919 425,824 +0.01(+0.35%)
Aug 23, 2011 2.853 2.918 2.826 2.909 634,888 +0.10(+3.39%)
Aug 22, 2011 2.823 2.866 2.794 2.813 774,511 +0.00(+0.12%)
Aug 19, 2011 2.833 2.872 2.794 2.810 707,318 -0.05(-1.72%)
Aug 18, 2011 2.902 2.922 2.807 2.859 966,366 -0.11(-3.55%)
Aug 17, 2011 3.017 3.024 2.938 2.964 890,985 -0.03(-1.10%)
Aug 16, 2011 3.014 3.040 2.984 2.997 724,014 -0.05(-1.51%)
Aug 15, 2011 2.951 3.070 2.949 3.043 680,034 +0.12(+4.16%)
Aug 12, 2011 2.872 2.935 2.861 2.922 849,530 +0.09(+3.25%)
Aug 11, 2011 2.685 2.853 2.678 2.830 1,022,940 +0.16(+6.03%)
Aug 10, 2011 2.593 2.741 2.593 2.669 1,292,598 +0.01(+0.50%)
Aug 09, 2011 2.761 2.692 2.478 2.655 1,804,550 +0.08(+2.93%)
Aug 08, 2011 2.761 2.826 2.570 2.580 1,450,937 -0.32(-10.90%)
Aug 05, 2011 2.925 2.968 2.774 2.895 1,011,575 -0.03(-1.01%)
Aug 04, 2011 3.047 3.056 2.918 2.925 1,228,456 -0.15(-5.02%)
Aug 03, 2011 3.073 3.079 3.027 3.079 606,000 +0.03(+0.86%)
Aug 02, 2011 3.076 3.099 3.047 3.053 606,798 -0.05(-1.48%)
Aug 01, 2011 3.116 3.129 3.063 3.099 649,308 +0.05(+1.73%)
Jul 29, 2011 3.096 3.096 2.895 3.047 1,373,267 -0.08(-2.52%)
Jul 28, 2011 3.158 3.185 3.122 3.125 486,764 -0.03(-0.83%)
Jul 27, 2011 3.211 3.217 3.148 3.152 736,425 -0.07(-2.14%)
Jul 26, 2011 3.237 3.237 3.208 3.221 455,932 -0.00(-0.10%)
Jul 25, 2011 3.234 3.247 3.221 3.224 483,469 -0.03(-0.91%)
Jul 22, 2011 3.240 3.257 3.234 3.254 420,100 +0.02(+0.61%)
Jul 21, 2011 3.198 3.237 3.198 3.234 359,604 +0.05(+1.55%)
Jul 20, 2011 3.165 3.191 3.163 3.185 415,710 +0.03(+0.83%)
Jul 19, 2011 3.178 3.185 3.142 3.158 460,630 +0.02(+0.52%)
Jul 18, 2011 3.234 3.234 3.129 3.142 524,987 -0.08(-2.35%)
Jul 15, 2011 3.244 3.244 3.214 3.217 313,543 -0.01(-0.20%)
Jul 14, 2011 3.260 3.275 3.214 3.224 612,451 -0.04(-1.11%)
Jul 13, 2011 3.240 3.270 3.208 3.260 361,640 +0.02(+0.61%)
Jul 12, 2011 3.240 3.251 3.224 3.240 344,777 +0.00(+0.00%)
Jul 11, 2011 3.277 3.293 3.227 3.240 499,553 -0.06(-1.89%)
Jul 08, 2011 3.319 3.333 3.290 3.303 437,319 -0.04(-1.28%)
Jul 07, 2011 3.346 3.356 3.329 3.346 355,141 +0.03(+0.79%)
Jul 06, 2011 3.336 3.349 3.306 3.319 459,501 -0.02(-0.49%)
Jul 05, 2011 3.352 3.365 3.326 3.336 389,989 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.