Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.951 2.973 2.947 2.970 330,689 +0.03(+0.88%)
Sep 29, 2014 2.955 2.962 2.936 2.944 319,211 -0.02(-0.63%)
Sep 26, 2014 2.962 2.981 2.958 2.962 332,180 +0.01(+0.25%)
Sep 25, 2014 2.996 2.999 2.947 2.955 351,277 -0.04(-1.24%)
Sep 24, 2014 2.992 3.007 2.977 2.992 285,018 +0.01(+0.25%)
Sep 23, 2014 2.999 3.010 2.981 2.984 371,308 -0.02(-0.74%)
Sep 22, 2014 3.014 3.014 2.999 3.007 311,771 -0.01(-0.25%)
Sep 19, 2014 3.033 3.033 3.003 3.014 322,898 -0.01(-0.49%)
Sep 18, 2014 2.999 3.036 2.996 3.029 423,113 +0.04(+1.36%)
Sep 17, 2014 3.003 3.003 2.977 2.988 363,041 -0.00(-0.12%)
Sep 16, 2014 3.007 3.010 2.984 2.992 379,383 -0.01(-0.37%)
Sep 15, 2014 3.007 3.018 2.999 3.003 406,279 -0.01(-0.37%)
Sep 12, 2014 3.044 3.047 3.003 3.014 375,167 -0.03(-0.85%)
Sep 11, 2014 3.055 3.070 3.036 3.040 488,794 -0.03(-0.97%)
Sep 10, 2014 3.041 3.073 3.037 3.070 481,167 +0.04(+1.32%)
Sep 09, 2014 3.037 3.041 3.022 3.030 288,461 +0.00(+0.12%)
Sep 08, 2014 3.055 3.077 3.022 3.026 399,521 -0.02(-0.71%)
Sep 05, 2014 3.048 3.062 3.044 3.048 416,356 +0.00(+0.12%)
Sep 04, 2014 3.048 3.062 3.044 3.044 444,791 -0.00(-0.12%)
Sep 03, 2014 3.062 3.070 3.026 3.048 437,901 +0.00(+0.00%)
Sep 02, 2014 3.041 3.062 3.037 3.048 410,250 +0.01(+0.24%)
Aug 29, 2014 3.051 3.041 3.041 3.041 246,408 -0.01(-0.24%)
Aug 28, 2014 3.037 3.051 3.030 3.048 364,654 -0.01(-0.24%)
Aug 27, 2014 3.026 3.059 3.026 3.055 432,231 +0.02(+0.72%)
Aug 26, 2014 3.030 3.059 3.026 3.033 368,316 +0.00(+0.00%)
Aug 25, 2014 3.022 3.041 3.016 3.033 342,980 +0.02(+0.72%)
Aug 22, 2014 3.026 3.026 3.001 3.012 340,861 -0.00(-0.12%)
Aug 21, 2014 2.983 3.019 2.983 3.015 696,106 +0.05(+1.59%)
Aug 20, 2014 2.986 2.990 2.957 2.968 442,186 -0.01(-0.36%)
Aug 19, 2014 2.957 2.986 2.954 2.979 387,860 +0.03(+0.98%)
Aug 18, 2014 2.957 2.961 2.946 2.950 440,177 +0.02(+0.74%)
Aug 15, 2014 2.939 2.946 2.925 2.928 951,149 -0.01(-0.37%)
Aug 14, 2014 2.972 2.986 2.935 2.939 822,765 -0.03(-0.98%)
Aug 13, 2014 2.946 2.972 2.943 2.968 331,981 +0.03(+1.11%)
Aug 12, 2014 2.950 2.972 2.928 2.935 408,887 -0.02(-0.61%)
Aug 11, 2014 2.917 2.957 2.917 2.954 537,483 +0.05(+1.62%)
Aug 08, 2014 2.888 2.907 2.881 2.906 354,798 +0.02(+0.75%)
Aug 07, 2014 2.910 2.914 2.881 2.885 318,957 -0.02(-0.75%)
Aug 06, 2014 2.899 2.910 2.881 2.906 488,662 +0.00(+0.00%)
Aug 05, 2014 2.954 2.968 2.892 2.906 1,028,648 -0.05(-1.84%)
Aug 04, 2014 2.986 2.986 2.957 2.961 483,063 -0.03(-1.09%)
Aug 01, 2014 3.033 3.037 2.975 2.993 609,642 -0.04(-1.31%)
Jul 31, 2014 3.055 3.055 3.019 3.033 572,068 -0.03(-1.06%)
Jul 30, 2014 3.080 3.080 3.048 3.066 587,827 +0.01(+0.24%)
Jul 29, 2014 3.091 3.099 3.051 3.059 422,777 -0.03(-1.06%)
Jul 28, 2014 3.091 3.095 3.073 3.091 219,257 +0.00(+0.00%)
Jul 25, 2014 3.109 3.128 3.075 3.091 413,166 -0.01(-0.35%)
Jul 24, 2014 3.099 3.128 3.095 3.102 486,200 +0.01(+0.23%)
Jul 23, 2014 3.070 3.102 3.059 3.095 471,019 +0.03(+1.06%)
Jul 22, 2014 3.037 3.062 3.037 3.062 387,378 +0.04(+1.32%)
Jul 21, 2014 3.059 3.062 3.015 3.022 533,774 -0.03(-1.07%)
Jul 18, 2014 3.037 3.062 3.037 3.055 379,050 +0.02(+0.60%)
Jul 17, 2014 3.055 3.077 3.033 3.037 422,040 -0.03(-0.83%)
Jul 16, 2014 3.066 3.084 3.051 3.062 376,139 +0.02(+0.60%)
Jul 15, 2014 3.088 3.088 3.044 3.044 482,638 -0.04(-1.29%)
Jul 14, 2014 3.051 3.124 3.051 3.084 1,003,276 +0.05(+1.67%)
Jul 11, 2014 3.051 3.066 2.997 3.033 886,478 -0.01(-0.36%)
Jul 10, 2014 3.044 3.055 3.033 3.044 419,918 -0.01(-0.24%)
Jul 09, 2014 3.059 3.062 3.048 3.051 469,760 -0.01(-0.24%)
Jul 08, 2014 3.033 3.059 3.031 3.059 555,217 +0.02(+0.72%)
Jul 07, 2014 3.066 3.070 3.026 3.037 665,569 -0.03(-0.83%)
Jul 03, 2014 3.080 3.062 3.062 3.062 483,436 -0.01(-0.35%)
Jul 02, 2014 3.099 3.102 3.066 3.073 514,343 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.