Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.640 2.644 2.626 2.631 188,471 +0.00(+0.17%)
Sep 29, 2016 2.626 2.635 2.617 2.626 539,979 +0.00(+0.17%)
Sep 28, 2016 2.635 2.640 2.613 2.622 383,751 +0.00(+0.00%)
Sep 27, 2016 2.613 2.635 2.608 2.622 409,655 +0.01(+0.52%)
Sep 26, 2016 2.608 2.617 2.590 2.608 485,752 -0.01(-0.35%)
Sep 23, 2016 2.603 2.622 2.599 2.617 338,672 -0.00(-0.17%)
Sep 22, 2016 2.635 2.644 2.617 2.622 620,062 +0.01(+0.35%)
Sep 21, 2016 2.585 2.615 2.585 2.613 759,295 +0.03(+1.23%)
Sep 20, 2016 2.594 2.599 2.572 2.581 461,327 +0.00(+0.00%)
Sep 19, 2016 2.572 2.590 2.572 2.581 276,951 +0.01(+0.53%)
Sep 16, 2016 2.585 2.594 2.567 2.567 265,577 -0.03(-1.05%)
Sep 15, 2016 2.576 2.599 2.572 2.594 358,931 +0.01(+0.35%)
Sep 14, 2016 2.613 2.614 2.572 2.585 314,212 -0.02(-0.87%)
Sep 13, 2016 2.622 2.635 2.599 2.608 361,837 -0.05(-1.87%)
Sep 12, 2016 2.631 2.658 2.617 2.658 459,929 +0.02(+0.95%)
Sep 09, 2016 2.637 2.651 2.633 2.633 459,782 -0.03(-1.16%)
Sep 08, 2016 2.664 2.673 2.651 2.664 632,729 +0.00(+0.00%)
Sep 07, 2016 2.637 2.664 2.637 2.664 447,719 +0.03(+1.01%)
Sep 06, 2016 2.620 2.651 2.611 2.637 464,711 +0.03(+1.19%)
Sep 02, 2016 2.620 2.606 2.606 2.606 3,131,024 -0.00(-0.17%)
Sep 01, 2016 2.628 2.628 2.604 2.611 481,115 -0.00(-0.17%)
Aug 31, 2016 2.633 2.637 2.611 2.615 487,147 -0.01(-0.34%)
Aug 30, 2016 2.633 2.642 2.624 2.624 539,987 -0.02(-0.67%)
Aug 29, 2016 2.655 2.662 2.633 2.642 902,657 -0.02(-0.83%)
Aug 26, 2016 2.646 2.668 2.646 2.664 417,756 +0.02(+0.84%)
Aug 25, 2016 2.655 2.673 2.633 2.642 664,471 -0.00(-0.17%)
Aug 24, 2016 2.673 2.677 2.646 2.646 306,345 -0.02(-0.66%)
Aug 23, 2016 2.686 2.686 2.655 2.664 499,025 -0.01(-0.33%)
Aug 22, 2016 2.673 2.673 2.655 2.673 356,945 +0.00(+0.17%)
Aug 19, 2016 2.682 2.682 2.659 2.668 319,115 +0.00(+0.00%)
Aug 18, 2016 2.651 2.677 2.646 2.668 275,123 +0.01(+0.33%)
Aug 17, 2016 2.659 2.668 2.642 2.659 184,083 +0.00(+0.00%)
Aug 16, 2016 2.659 2.659 2.637 2.659 245,856 +0.00(+0.00%)
Aug 15, 2016 2.651 2.668 2.651 2.659 447,172 +0.00(+0.00%)
Aug 12, 2016 2.664 2.677 2.651 2.659 242,055 -0.00(-0.17%)
Aug 11, 2016 2.664 2.675 2.655 2.664 373,535 -0.00(-0.17%)
Aug 10, 2016 2.659 2.668 2.651 2.668 340,857 +0.01(+0.50%)
Aug 09, 2016 2.642 2.668 2.641 2.655 272,515 +0.01(+0.33%)
Aug 08, 2016 2.646 2.655 2.637 2.646 379,029 -0.00(-0.17%)
Aug 05, 2016 2.668 2.686 2.651 2.651 316,476 -0.01(-0.33%)
Aug 04, 2016 2.655 2.661 2.642 2.659 287,997 -0.00(-0.17%)
Aug 03, 2016 2.668 2.677 2.628 2.664 466,101 -0.01(-0.33%)
Aug 02, 2016 2.699 2.699 2.668 2.673 338,148 -0.03(-0.98%)
Aug 01, 2016 2.708 2.713 2.690 2.699 321,215 -0.00(-0.16%)
Jul 29, 2016 2.695 2.713 2.682 2.704 280,730 +0.00(+0.16%)
Jul 28, 2016 2.659 2.701 2.659 2.699 347,981 +0.03(+0.99%)
Jul 27, 2016 2.686 2.695 2.655 2.673 1,114,159 -0.02(-0.82%)
Jul 26, 2016 2.677 2.695 2.655 2.695 468,544 +0.01(+0.50%)
Jul 25, 2016 2.690 2.690 2.673 2.682 465,997 -0.01(-0.49%)
Jul 22, 2016 2.673 2.699 2.673 2.695 257,078 +0.03(+1.00%)
Jul 21, 2016 2.690 2.699 2.668 2.668 330,128 -0.02(-0.66%)
Jul 20, 2016 2.677 2.704 2.673 2.686 298,436 +0.01(+0.33%)
Jul 19, 2016 2.664 2.695 2.660 2.677 230,821 +0.00(+0.17%)
Jul 18, 2016 2.690 2.695 2.673 2.673 464,591 -0.01(-0.33%)
Jul 15, 2016 2.708 2.708 2.677 2.682 324,740 -0.04(-1.46%)
Jul 14, 2016 2.708 2.721 2.682 2.721 879,068 +0.04(+1.65%)
Jul 13, 2016 2.659 2.708 2.659 2.677 869,792 +0.02(+0.67%)
Jul 12, 2016 2.677 2.677 2.659 2.659 369,372 +0.00(+0.00%)
Jul 11, 2016 2.673 2.673 2.655 2.659 424,813 +0.00(+0.00%)
Jul 08, 2016 2.664 2.637 2.651 2.659 242,504 +0.02(+0.84%)
Jul 07, 2016 2.655 2.657 2.628 2.637 131,733 -0.01(-0.50%)
Jul 06, 2016 2.642 2.659 2.628 2.651 379,553 +0.00(+0.00%)
Jul 05, 2016 2.655 2.682 2.633 2.651 357,300 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.