Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.970 2.976 2.964 2.964 263,751 -0.01(-0.19%)
Sep 27, 2018 2.981 2.998 2.970 2.970 447,264 -0.02(-0.56%)
Sep 26, 2018 3.009 3.026 2.970 2.987 702,955 -0.03(-1.11%)
Sep 25, 2018 3.026 3.026 3.004 3.020 318,452 -0.01(-0.19%)
Sep 24, 2018 3.020 3.048 3.004 3.026 475,780 +0.00(+0.00%)
Sep 21, 2018 3.032 3.037 3.015 3.026 388,667 -0.02(-0.55%)
Sep 20, 2018 3.043 3.053 3.026 3.043 129,543 +0.01(+0.37%)
Sep 19, 2018 3.043 3.060 3.026 3.032 238,673 -0.02(-0.73%)
Sep 18, 2018 3.037 3.060 3.037 3.054 162,144 +0.01(+0.37%)
Sep 17, 2018 3.043 3.060 3.032 3.043 222,200 +0.01(+0.37%)
Sep 14, 2018 3.048 3.065 3.026 3.032 400,802 -0.01(-0.38%)
Sep 13, 2018 3.049 3.049 3.032 3.043 259,153 +0.01(+0.36%)
Sep 12, 2018 3.032 3.054 3.027 3.032 397,271 +0.00(+0.00%)
Sep 11, 2018 3.021 3.049 3.016 3.032 246,562 +0.01(+0.36%)
Sep 10, 2018 3.010 3.027 3.005 3.021 192,848 +0.01(+0.36%)
Sep 07, 2018 3.016 3.021 2.994 3.010 331,937 -0.01(-0.18%)
Sep 06, 2018 3.010 3.020 3.000 3.016 464,147 +0.00(+0.00%)
Sep 05, 2018 3.010 3.027 3.005 3.016 264,952 +0.01(+0.18%)
Sep 04, 2018 3.021 3.032 3.005 3.010 276,394 -0.02(-0.72%)
Aug 31, 2018 3.032 3.032 3.032 0 +0.01(+0.18%)
Aug 30, 2018 3.027 3.038 3.021 3.027 157,805 -0.01(-0.18%)
Aug 29, 2018 3.038 3.038 3.032 3.032 167,625 +0.00(+0.00%)
Aug 28, 2018 3.043 3.043 3.032 3.032 182,745 -0.01(-0.18%)
Aug 27, 2018 3.027 3.043 3.016 3.038 232,058 +0.00(+0.00%)
Aug 24, 2018 3.032 3.043 3.010 3.038 501,120 +0.03(+0.90%)
Aug 23, 2018 3.032 3.049 3.010 3.010 205,503 -0.03(-1.07%)
Aug 22, 2018 3.027 3.043 3.027 3.043 245,041 +0.02(+0.72%)
Aug 21, 2018 3.027 3.054 3.021 3.021 271,958 -0.01(-0.36%)
Aug 20, 2018 3.010 3.032 2.994 3.032 320,724 +0.03(+0.91%)
Aug 17, 2018 2.989 3.010 2.983 3.005 159,814 +0.03(+0.91%)
Aug 16, 2018 2.961 2.983 2.961 2.978 206,179 +0.02(+0.74%)
Aug 15, 2018 2.967 2.971 2.956 2.956 201,008 -0.02(-0.69%)
Aug 14, 2018 2.978 2.978 2.972 2.977 179,203 -0.00(-0.04%)
Aug 13, 2018 2.978 2.978 2.972 2.978 199,742 -0.01(-0.18%)
Aug 10, 2018 3.000 3.010 2.972 2.983 280,135 -0.03(-1.08%)
Aug 09, 2018 3.010 3.016 3.005 3.016 112,684 +0.00(+0.00%)
Aug 08, 2018 3.010 3.016 3.010 3.016 135,814 +0.01(+0.18%)
Aug 07, 2018 3.005 3.016 3.000 3.010 232,010 +0.02(+0.73%)
Aug 06, 2018 3.010 3.010 2.989 2.989 209,700 -0.02(-0.54%)
Aug 03, 2018 2.983 3.005 2.978 3.005 270,399 +0.01(+0.36%)
Aug 02, 2018 3.000 3.002 2.978 2.994 234,604 -0.01(-0.18%)
Aug 01, 2018 2.994 3.016 2.978 3.000 343,381 +0.00(+0.00%)
Jul 31, 2018 2.989 3.016 2.983 3.000 298,557 +0.02(+0.73%)
Jul 30, 2018 3.000 3.010 2.978 2.978 280,555 -0.03(-0.91%)
Jul 27, 2018 3.021 3.021 2.989 3.005 224,475 +0.00(+0.00%)
Jul 26, 2018 3.005 3.021 3.000 3.005 361,385 +0.00(+0.00%)
Jul 25, 2018 3.005 3.016 3.005 3.005 199,935 +0.00(+0.00%)
Jul 24, 2018 3.038 3.038 3.000 3.005 248,506 -0.02(-0.72%)
Jul 23, 2018 3.032 3.032 3.010 3.027 158,644 +0.00(+0.00%)
Jul 20, 2018 3.032 3.032 3.016 3.027 135,734 -0.01(-0.18%)
Jul 19, 2018 3.027 3.038 3.016 3.032 267,517 +0.01(+0.36%)
Jul 18, 2018 3.049 3.053 3.021 3.021 421,381 -0.03(-0.89%)
Jul 17, 2018 3.043 3.065 3.043 3.049 165,935 +0.01(+0.18%)
Jul 16, 2018 3.065 3.070 3.038 3.043 165,566 -0.03(-0.89%)
Jul 13, 2018 3.081 3.081 3.059 3.070 181,323 -0.01(-0.35%)
Jul 12, 2018 3.076 3.081 3.065 3.081 135,982 +0.02(+0.53%)
Jul 11, 2018 3.054 3.070 3.054 3.065 136,549 -0.01(-0.18%)
Jul 10, 2018 3.070 3.070 3.049 3.070 160,729 +0.01(+0.36%)
Jul 09, 2018 3.076 3.076 3.059 3.059 179,220 -0.02(-0.53%)
Jul 06, 2018 3.059 3.076 3.054 3.076 166,205 +0.02(+0.71%)
Jul 05, 2018 3.059 3.065 3.054 3.054 191,514 -0.01(-0.18%)
Jul 03, 2018 3.059 3.059 3.059 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.