Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.969 3.026 2.969 2.997 720,290 +0.02(+0.71%)
Sep 29, 2020 2.962 2.983 2.941 2.976 365,303 +0.03(+0.96%)
Sep 28, 2020 2.962 2.983 2.941 2.948 466,307 +0.01(+0.24%)
Sep 25, 2020 2.912 2.948 2.894 2.941 247,682 +0.01(+0.48%)
Sep 24, 2020 2.941 2.955 2.856 2.926 418,236 -0.02(-0.72%)
Sep 23, 2020 3.018 3.033 2.948 2.948 249,033 -0.08(-2.58%)
Sep 22, 2020 3.011 3.026 2.983 3.026 322,607 -0.01(-0.23%)
Sep 21, 2020 3.026 3.033 2.983 3.033 385,084 -0.04(-1.15%)
Sep 18, 2020 3.068 3.089 3.054 3.068 88,488 -0.01(-0.23%)
Sep 17, 2020 3.082 3.089 3.054 3.075 211,027 -0.02(-0.69%)
Sep 16, 2020 3.096 3.118 3.061 3.096 331,821 +0.01(+0.23%)
Sep 15, 2020 3.089 3.125 3.068 3.089 457,798 -0.01(-0.23%)
Sep 14, 2020 3.104 3.104 3.047 3.096 400,842 +0.01(+0.23%)
Sep 11, 2020 3.089 3.104 3.054 3.089 427,200 +0.02(+0.57%)
Sep 10, 2020 3.113 3.134 3.065 3.072 751,534 -0.02(-0.67%)
Sep 09, 2020 3.065 3.106 3.058 3.093 522,714 +0.03(+0.90%)
Sep 08, 2020 3.072 3.072 3.024 3.065 355,800 -0.03(-0.89%)
Sep 04, 2020 3.113 3.113 3.038 3.093 382,116 -0.02(-0.66%)
Sep 03, 2020 3.161 3.161 3.078 3.113 390,550 -0.05(-1.74%)
Sep 02, 2020 3.161 3.168 3.120 3.168 389,031 +0.01(+0.44%)
Sep 01, 2020 3.141 3.168 3.127 3.154 159,858 +0.01(+0.22%)
Aug 31, 2020 3.154 3.154 3.134 3.147 155,627 +0.01(+0.22%)
Aug 28, 2020 3.147 3.168 3.123 3.141 268,471 -0.03(-0.87%)
Aug 27, 2020 3.161 3.175 3.127 3.168 176,255 +0.02(+0.66%)
Aug 26, 2020 3.202 3.202 3.141 3.147 334,807 -0.02(-0.65%)
Aug 25, 2020 3.161 3.175 3.134 3.168 188,040 +0.02(+0.66%)
Aug 24, 2020 3.147 3.161 3.127 3.147 273,200 +0.01(+0.44%)
Aug 21, 2020 3.141 3.141 3.120 3.134 194,841 -0.02(-0.65%)
Aug 20, 2020 3.141 3.154 3.113 3.154 169,247 +0.02(+0.66%)
Aug 19, 2020 3.113 3.154 3.099 3.134 350,936 +0.02(+0.66%)
Aug 18, 2020 3.120 3.134 3.106 3.113 299,746 -0.01(-0.44%)
Aug 17, 2020 3.127 3.147 3.102 3.127 417,985 +0.01(+0.44%)
Aug 14, 2020 3.113 3.127 3.072 3.113 230,783 -0.01(-0.22%)
Aug 13, 2020 3.127 3.141 3.119 3.120 173,484 -0.01(-0.22%)
Aug 12, 2020 3.113 3.141 3.113 3.127 170,146 +0.03(+1.11%)
Aug 11, 2020 3.099 3.134 3.086 3.093 176,790 -0.01(-0.22%)
Aug 10, 2020 3.093 3.099 3.072 3.099 179,126 +0.01(+0.22%)
Aug 07, 2020 3.086 3.113 3.082 3.093 122,376 -0.01(-0.22%)
Aug 06, 2020 3.072 3.113 3.072 3.099 214,808 +0.01(+0.22%)
Aug 05, 2020 3.079 3.106 3.072 3.093 195,027 +0.03(+1.12%)
Aug 04, 2020 3.058 3.079 3.044 3.058 188,588 +0.01(+0.23%)
Aug 03, 2020 3.017 3.058 3.017 3.051 102,385 +0.03(+1.14%)
Jul 31, 2020 3.044 3.044 3.003 3.017 131,980 -0.03(-0.90%)
Jul 30, 2020 3.024 3.051 3.010 3.044 104,098 -0.01(-0.23%)
Jul 29, 2020 3.017 3.058 3.017 3.051 73,076 +0.04(+1.37%)
Jul 28, 2020 3.024 3.031 3.010 3.010 140,627 -0.02(-0.68%)
Jul 27, 2020 3.051 3.051 3.017 3.031 138,522 +0.01(+0.23%)
Jul 24, 2020 3.024 3.038 2.989 3.024 92,837 -0.02(-0.68%)
Jul 23, 2020 3.058 3.058 3.031 3.044 107,982 -0.01(-0.45%)
Jul 22, 2020 3.038 3.058 3.038 3.058 74,253 +0.01(+0.23%)
Jul 21, 2020 3.031 3.058 3.031 3.051 105,489 +0.01(+0.45%)
Jul 20, 2020 3.017 3.038 3.010 3.038 115,714 +0.01(+0.45%)
Jul 17, 2020 3.010 3.024 2.996 3.024 85,561 +0.01(+0.46%)
Jul 16, 2020 3.003 3.017 2.983 3.010 167,668 -0.01(-0.23%)
Jul 15, 2020 3.017 3.024 3.010 3.017 180,741 +0.02(+0.69%)
Jul 14, 2020 2.948 2.996 2.941 2.996 94,303 +0.02(+0.69%)
Jul 13, 2020 2.989 3.024 2.955 2.976 235,313 -0.02(-0.69%)
Jul 10, 2020 2.983 3.010 2.962 2.996 184,073 +0.03(+0.93%)
Jul 09, 2020 3.017 3.017 2.962 2.969 136,217 -0.04(-1.37%)
Jul 08, 2020 3.010 3.010 2.989 3.010 81,239 +0.01(+0.23%)
Jul 07, 2020 3.010 3.017 2.984 3.003 77,025 +0.01(+0.23%)
Jul 06, 2020 3.031 3.058 2.976 2.996 274,240 -0.01(-0.46%)
Jul 02, 2020 3.024 3.058 3.010 3.010 219,578 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.