Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.828 3.847 3.800 3.838 186,217 +0.01(+0.25%)
Sep 28, 2023 3.781 3.828 3.771 3.828 117,737 +0.04(+1.01%)
Sep 27, 2023 3.809 3.819 3.781 3.790 128,458 -0.02(-0.50%)
Sep 26, 2023 3.847 3.866 3.790 3.809 147,898 -0.08(-1.96%)
Sep 25, 2023 3.876 3.895 3.866 3.885 131,137 -0.03(-0.73%)
Sep 22, 2023 3.933 3.962 3.895 3.914 71,862 +0.01(+0.24%)
Sep 21, 2023 3.962 3.971 3.900 3.904 90,650 -0.07(-1.68%)
Sep 20, 2023 3.981 4.009 3.966 3.971 54,903 -0.01(-0.24%)
Sep 19, 2023 3.981 3.990 3.971 3.981 55,723 +0.01(+0.24%)
Sep 18, 2023 3.971 4.000 3.971 3.971 83,963 -0.01(-0.24%)
Sep 15, 2023 3.971 4.009 3.971 3.981 82,605 +0.01(+0.24%)
Sep 14, 2023 3.943 3.990 3.943 3.971 88,487 +0.05(+1.21%)
Sep 13, 2023 4.000 4.047 3.924 3.924 189,677 -0.09(-2.14%)
Sep 12, 2023 4.019 4.057 4.000 4.009 125,842 -0.04(-0.94%)
Sep 11, 2023 4.104 4.104 4.019 4.047 127,447 -0.00(-0.08%)
Sep 08, 2023 4.004 4.051 3.995 4.051 119,652 +0.04(+0.93%)
Sep 07, 2023 3.995 4.041 3.995 4.014 82,604 +0.00(+0.00%)
Sep 06, 2023 4.079 4.111 4.014 4.014 81,860 -0.09(-2.26%)
Sep 05, 2023 4.153 4.172 4.097 4.106 39,091 -0.04(-0.90%)
Sep 01, 2023 4.181 4.181 4.144 4.144 59,167 -0.01(-0.22%)
Aug 31, 2023 4.134 4.162 4.125 4.153 51,026 +0.01(+0.22%)
Aug 30, 2023 4.116 4.153 4.106 4.144 96,891 +0.05(+1.13%)
Aug 29, 2023 4.069 4.116 4.041 4.097 80,319 +0.04(+0.92%)
Aug 28, 2023 4.041 4.069 4.041 4.060 45,116 +0.04(+0.92%)
Aug 25, 2023 4.014 4.051 3.986 4.023 78,743 +0.02(+0.46%)
Aug 24, 2023 4.060 4.061 3.995 4.004 62,809 -0.04(-0.92%)
Aug 23, 2023 4.014 4.069 4.014 4.041 80,395 +0.02(+0.46%)
Aug 22, 2023 4.004 4.023 3.986 4.023 87,346 +0.02(+0.46%)
Aug 21, 2023 4.004 4.022 3.958 4.004 137,999 +0.00(+0.00%)
Aug 18, 2023 4.004 4.023 3.958 4.004 72,782 -0.02(-0.46%)
Aug 17, 2023 4.079 4.088 3.986 4.023 143,784 +0.01(+0.23%)
Aug 16, 2023 4.032 4.069 3.939 4.014 156,616 -0.01(-0.23%)
Aug 15, 2023 4.060 4.060 4.014 4.023 31,115 -0.05(-1.14%)
Aug 14, 2023 4.069 4.074 4.041 4.069 70,417 +0.00(+0.00%)
Aug 11, 2023 4.060 4.088 4.041 4.069 55,326 -0.01(-0.23%)
Aug 10, 2023 4.134 4.134 4.060 4.079 100,345 +0.00(+0.00%)
Aug 09, 2023 4.060 4.106 4.034 4.079 60,812 +0.04(+0.92%)
Aug 08, 2023 4.060 4.069 4.032 4.041 56,759 -0.04(-0.91%)
Aug 07, 2023 4.069 4.134 4.069 4.079 119,692 +0.04(+0.92%)
Aug 04, 2023 4.088 4.116 4.041 4.041 64,620 -0.04(-0.91%)
Aug 03, 2023 4.097 4.105 4.069 4.079 74,363 -0.04(-0.90%)
Aug 02, 2023 4.162 4.162 4.106 4.116 51,706 -0.07(-1.77%)
Aug 01, 2023 4.199 4.199 4.172 4.190 62,787 +0.00(+0.00%)
Jul 31, 2023 4.181 4.246 4.162 4.190 104,329 +0.01(+0.22%)
Jul 28, 2023 4.181 4.190 4.144 4.181 78,298 +0.04(+0.90%)
Jul 27, 2023 4.153 4.190 4.125 4.144 101,777 +0.02(+0.45%)
Jul 26, 2023 4.134 4.153 4.106 4.125 78,841 -0.01(-0.22%)
Jul 25, 2023 4.172 4.185 4.106 4.134 272,713 -0.03(-0.67%)
Jul 24, 2023 4.172 4.190 4.162 4.162 68,151 +0.00(+0.00%)
Jul 21, 2023 4.153 4.199 4.144 4.162 84,059 +0.03(+0.67%)
Jul 20, 2023 4.162 4.171 4.134 4.134 79,856 -0.03(-0.67%)
Jul 19, 2023 4.153 4.162 4.144 4.162 126,822 +0.03(+0.67%)
Jul 18, 2023 4.116 4.153 4.097 4.134 67,287 +0.01(+0.23%)
Jul 17, 2023 4.097 4.125 4.093 4.125 54,563 +0.05(+1.14%)
Jul 14, 2023 4.116 4.116 4.079 4.079 68,608 -0.05(-1.13%)
Jul 13, 2023 4.097 4.125 4.088 4.125 89,594 +0.06(+1.37%)
Jul 12, 2023 4.069 4.097 4.069 4.069 93,459 +0.01(+0.23%)
Jul 11, 2023 4.060 4.088 4.032 4.060 85,100 +0.05(+1.16%)
Jul 10, 2023 3.995 4.023 3.986 4.014 81,927 +0.01(+0.23%)
Jul 07, 2023 3.967 4.041 3.949 4.004 66,273 +0.03(+0.70%)
Jul 06, 2023 3.986 3.990 3.939 3.976 101,472 -0.06(-1.38%)
Jul 05, 2023 4.041 4.060 3.995 4.032 120,065 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.