Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.693 6.810 6.693 6.810 30,209 +0.08(+1.18%)
Sep 27, 2002 6.665 6.730 6.665 6.730 26,139 +0.05(+0.70%)
Sep 26, 2002 6.674 6.716 6.660 6.684 35,994 +0.04(+0.63%)
Sep 25, 2002 6.628 6.651 6.586 6.642 43,708 +0.06(+0.85%)
Sep 24, 2002 6.590 6.623 6.567 6.586 86,344 -0.04(-0.63%)
Sep 23, 2002 6.646 6.693 6.604 6.628 77,131 -0.02(-0.35%)
Sep 20, 2002 6.674 6.674 6.628 6.651 33,852 -0.02(-0.35%)
Sep 19, 2002 6.698 6.721 6.674 6.674 39,637 -0.04(-0.63%)
Sep 18, 2002 6.763 6.786 6.712 6.716 42,208 -0.05(-0.69%)
Sep 17, 2002 6.688 6.763 6.688 6.763 43,922 +0.07(+1.12%)
Sep 16, 2002 6.660 6.721 6.604 6.688 39,637 -0.02(-0.35%)
Sep 13, 2002 6.646 6.712 6.632 6.712 33,423 +0.08(+1.27%)
Sep 12, 2002 6.618 6.684 6.609 6.628 25,067 -0.03(-0.49%)
Sep 11, 2002 6.698 6.698 6.651 6.660 37,280 -0.07(-1.04%)
Sep 10, 2002 6.768 6.782 6.730 6.730 12,855 +0.00(+0.00%)
Sep 09, 2002 6.712 6.786 6.712 6.730 23,996 -0.02(-0.35%)
Sep 06, 2002 6.716 6.754 6.679 6.754 56,777 -0.01(-0.21%)
Sep 05, 2002 6.702 6.768 6.702 6.768 19,282 +0.01(+0.14%)
Sep 04, 2002 6.651 6.758 6.651 6.758 36,637 +0.06(+0.91%)
Sep 03, 2002 6.679 6.712 6.651 6.698 29,567 +0.01(+0.21%)
Aug 30, 2002 6.740 6.740 6.660 6.684 10,284 -0.01(-0.14%)
Aug 29, 2002 6.707 6.749 6.693 6.693 149,978 -0.01(-0.21%)
Aug 28, 2002 6.656 6.707 6.656 6.707 14,140 +0.10(+1.48%)
Aug 27, 2002 6.721 6.721 6.595 6.609 52,706 -0.11(-1.67%)
Aug 26, 2002 6.674 6.721 6.651 6.721 28,281 +0.06(+0.84%)
Aug 23, 2002 6.609 6.674 6.609 6.665 1,156,977 +0.06(+0.85%)
Aug 22, 2002 6.628 6.679 6.590 6.609 70,489 -0.00(-0.07%)
Aug 21, 2002 6.674 6.674 6.581 6.614 64,705 -0.06(-0.91%)
Aug 20, 2002 6.698 6.716 6.674 6.674 14,997 -0.07(-0.97%)
Aug 16, 2002 6.698 6.744 6.646 6.740 21,425 +0.03(+0.49%)
Aug 15, 2002 6.674 6.721 6.656 6.707 17,783 +0.06(+0.84%)
Aug 14, 2002 6.590 6.684 6.572 6.651 36,637 +0.05(+0.71%)
Aug 13, 2002 6.632 6.632 6.572 6.604 26,781 -0.07(-1.05%)
Aug 12, 2002 6.651 6.707 6.651 6.674 12,212 -0.01(-0.14%)
Aug 07, 2002 6.721 6.740 6.651 6.684 41,993 -0.01(-0.21%)
Aug 06, 2002 6.726 6.726 6.656 6.698 28,495 +0.00(+0.00%)
Aug 05, 2002 6.721 6.726 6.674 6.698 40,065 -0.00(-0.07%)
Aug 02, 2002 6.632 6.702 6.628 6.702 22,711 +0.07(+0.98%)
Aug 01, 2002 6.646 6.674 6.614 6.637 31,066 +0.01(+0.14%)
Jul 31, 2002 6.581 6.628 6.581 6.628 13,926 +0.05(+0.78%)
Jul 30, 2002 6.534 6.576 6.516 6.576 27,424 +0.04(+0.64%)
Jul 29, 2002 6.511 6.558 6.432 6.534 38,780 +0.03(+0.50%)
Jul 26, 2002 6.404 6.525 6.404 6.502 36,423 +0.07(+1.16%)
Jul 25, 2002 6.525 6.525 6.427 6.427 31,066 -0.10(-1.50%)
Jul 24, 2002 6.520 6.534 6.441 6.525 36,423 -0.01(-0.14%)
Jul 23, 2002 6.544 6.576 6.534 6.534 46,921 -0.01(-0.14%)
Jul 22, 2002 6.544 6.586 6.544 6.544 23,782 -0.01(-0.21%)
Jul 19, 2002 6.562 6.576 6.544 6.558 44,350 -0.06(-0.85%)
Jul 17, 2002 6.609 6.670 6.562 6.614 30,852 -0.11(-1.60%)
Jul 12, 2002 6.651 6.721 6.632 6.721 17,997 +0.02(+0.35%)
Jul 11, 2002 6.684 6.716 6.674 6.698 17,568 -0.07(-1.03%)
Jul 10, 2002 6.674 6.768 6.674 6.768 27,210 +0.10(+1.47%)
Jul 09, 2002 6.651 6.674 6.651 6.670 18,640 -0.00(-0.07%)
Jul 08, 2002 6.628 6.674 6.628 6.674 10,712 +0.02(+0.35%)
Jul 05, 2002 6.651 6.651 6.651 6.651 857 +0.02(+0.35%)
Jul 04, 2002 6.628 6.628 6.604 6.628 6,856 +0.00(+0.00%)
Jul 03, 2002 6.628 6.628 6.604 6.628 6,856 +0.04(+0.57%)
Jul 02, 2002 6.553 6.628 6.553 6.590 45,850 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.