Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.553 6.576 6.553 6.572 11,355 +0.02(+0.28%)
Sep 29, 2004 6.618 6.623 6.548 6.553 63,848 -0.07(-1.13%)
Sep 28, 2004 6.590 6.651 6.590 6.628 51,849 +0.05(+0.71%)
Sep 27, 2004 6.595 6.628 6.581 6.581 69,204 -0.04(-0.56%)
Sep 24, 2004 6.623 6.628 6.595 6.618 41,351 +0.03(+0.42%)
Sep 23, 2004 6.581 6.618 6.581 6.590 39,422 +0.03(+0.50%)
Sep 22, 2004 6.618 6.618 6.558 6.558 36,851 -0.07(-0.99%)
Sep 21, 2004 6.558 6.628 6.534 6.623 112,055 +0.07(+1.14%)
Sep 20, 2004 6.502 6.548 6.502 6.548 43,708 +0.05(+0.79%)
Sep 17, 2004 6.520 6.520 6.492 6.497 25,710 -0.03(-0.43%)
Sep 16, 2004 6.511 6.525 6.492 6.525 32,781 +0.03(+0.43%)
Sep 15, 2004 6.488 6.511 6.488 6.497 55,920 +0.01(+0.14%)
Sep 14, 2004 6.506 6.511 6.483 6.488 90,629 +0.02(+0.29%)
Sep 13, 2004 6.408 6.488 6.399 6.469 93,200 +0.01(+0.14%)
Sep 10, 2004 6.483 6.488 6.460 6.460 21,425 -0.02(-0.29%)
Sep 09, 2004 6.394 6.488 6.394 6.478 112,483 +0.06(+0.87%)
Sep 08, 2004 6.394 6.441 6.390 6.422 68,775 -0.01(-0.15%)
Sep 07, 2004 6.394 6.446 6.394 6.432 32,138 +0.01(+0.22%)
Sep 03, 2004 6.464 6.464 6.418 6.418 24,853 -0.02(-0.29%)
Sep 02, 2004 6.446 6.464 6.418 6.436 71,775 -0.03(-0.43%)
Sep 01, 2004 6.441 6.478 6.432 6.464 62,133 +0.01(+0.22%)
Aug 31, 2004 6.478 6.478 6.422 6.450 96,414 -0.05(-0.79%)
Aug 30, 2004 6.483 6.506 6.478 6.502 57,420 +0.02(+0.36%)
Aug 27, 2004 6.441 6.478 6.441 6.478 11,141 +0.07(+1.02%)
Aug 26, 2004 6.427 6.464 6.399 6.413 43,708 +0.01(+0.15%)
Aug 25, 2004 6.418 6.436 6.399 6.404 37,708 +0.01(+0.15%)
Aug 24, 2004 6.352 6.427 6.343 6.394 60,634 +0.04(+0.66%)
Aug 23, 2004 6.371 6.432 6.348 6.352 42,851 -0.01(-0.15%)
Aug 20, 2004 6.362 6.399 6.352 6.362 30,852 +0.03(+0.44%)
Aug 19, 2004 6.343 6.352 6.329 6.334 42,208 -0.02(-0.29%)
Aug 18, 2004 6.422 6.436 6.352 6.352 53,135 -0.03(-0.51%)
Aug 17, 2004 6.348 6.385 6.329 6.385 58,277 +0.01(+0.22%)
Aug 16, 2004 6.436 6.464 6.352 6.371 55,706 -0.03(-0.51%)
Aug 13, 2004 6.390 6.441 6.390 6.404 58,277 +0.06(+0.96%)
Aug 12, 2004 6.390 6.390 6.324 6.343 44,779 -0.03(-0.51%)
Aug 11, 2004 6.394 6.404 6.376 6.376 17,568 -0.00(-0.07%)
Aug 10, 2004 6.352 6.408 6.352 6.380 26,781 +0.03(+0.51%)
Aug 09, 2004 6.385 6.385 6.310 6.348 60,205 -0.04(-0.58%)
Aug 06, 2004 6.306 6.385 6.306 6.385 76,489 +0.03(+0.51%)
Aug 05, 2004 6.324 6.371 6.324 6.352 25,282 -0.01(-0.22%)
Aug 04, 2004 6.352 6.366 6.329 6.366 30,852 +0.02(+0.37%)
Aug 03, 2004 6.301 6.348 6.301 6.343 38,565 +0.02(+0.30%)
Aug 02, 2004 6.278 6.329 6.268 6.324 36,423 +0.06(+0.97%)
Jul 30, 2004 6.254 6.273 6.254 6.264 31,495 +0.02(+0.30%)
Jul 29, 2004 6.236 6.264 6.217 6.245 28,710 +0.03(+0.53%)
Jul 28, 2004 6.212 6.254 6.208 6.212 58,705 +0.00(+0.08%)
Jul 27, 2004 6.273 6.282 6.194 6.208 81,202 -0.05(-0.82%)
Jul 26, 2004 6.278 6.278 6.259 6.259 23,139 -0.04(-0.67%)
Jul 23, 2004 6.282 6.301 6.264 6.301 16,283 +0.02(+0.30%)
Jul 22, 2004 6.301 6.301 6.259 6.282 30,852 +0.00(+0.00%)
Jul 21, 2004 6.324 6.329 6.208 6.282 49,278 -0.05(-0.74%)
Jul 20, 2004 6.357 6.362 6.310 6.329 68,775 +0.00(+0.00%)
Jul 19, 2004 6.296 6.371 6.296 6.329 18,425 +0.03(+0.52%)
Jul 16, 2004 6.296 6.301 6.268 6.296 40,708 +0.02(+0.37%)
Jul 15, 2004 6.296 6.296 6.264 6.273 27,853 -0.02(-0.30%)
Jul 14, 2004 6.264 6.296 6.264 6.292 88,701 +0.00(+0.07%)
Jul 13, 2004 6.245 6.292 6.245 6.287 63,419 -0.00(-0.07%)
Jul 12, 2004 6.278 6.296 6.254 6.292 41,779 +0.04(+0.60%)
Jul 09, 2004 6.231 6.254 6.208 6.254 22,282 +0.04(+0.60%)
Jul 08, 2004 6.208 6.250 6.189 6.217 34,709 +0.02(+0.38%)
Jul 07, 2004 6.184 6.231 6.161 6.194 138,194 +0.03(+0.53%)
Jul 06, 2004 6.208 6.245 6.161 6.161 53,778 -0.02(-0.38%)
Jul 02, 2004 6.133 6.203 6.133 6.184 48,207 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.