Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.502 5.701 5.460 5.506 72,965 +0.00(+0.08%)
Sep 29, 2008 5.781 5.781 5.502 5.502 105,032 -0.23(-3.99%)
Sep 26, 2008 5.841 5.841 5.506 5.731 0 -0.09(-1.53%)
Sep 25, 2008 5.599 5.820 5.599 5.820 40,357 +0.12(+2.15%)
Sep 24, 2008 5.790 5.790 5.502 5.697 101,447 -0.13(-2.18%)
Sep 23, 2008 5.904 5.938 5.824 5.824 85,294 -0.08(-1.32%)
Sep 22, 2008 5.862 5.968 5.849 5.901 74,425 +0.07(+1.19%)
Sep 19, 2008 5.820 5.925 5.798 5.832 0 +0.16(+2.84%)
Sep 18, 2008 5.925 5.930 5.502 5.671 180,305 -0.31(-5.23%)
Sep 17, 2008 6.137 6.145 5.942 5.985 106,903 -0.18(-2.95%)
Sep 16, 2008 6.264 6.264 6.074 6.167 73,374 -0.11(-1.75%)
Sep 15, 2008 6.319 6.323 6.268 6.277 30,951 -0.05(-0.80%)
Sep 12, 2008 6.298 6.332 6.289 6.327 15,759 +0.01(+0.20%)
Sep 11, 2008 6.306 6.319 6.302 6.315 44,111 -0.01(-0.23%)
Sep 10, 2008 6.351 6.363 6.317 6.330 53,377 -0.03(-0.53%)
Sep 09, 2008 6.410 6.426 6.346 6.363 72,464 -0.08(-1.25%)
Sep 08, 2008 6.410 6.456 6.410 6.444 35,024 +0.03(+0.47%)
Sep 05, 2008 6.397 6.439 6.397 6.414 0 +0.01(+0.13%)
Sep 04, 2008 6.431 6.431 6.363 6.405 18,759 -0.00(-0.07%)
Sep 03, 2008 6.443 6.452 6.397 6.410 20,566 -0.03(-0.52%)
Sep 02, 2008 6.464 6.464 6.443 6.443 17,597 +0.01(+0.22%)
Aug 29, 2008 6.431 6.439 6.422 6.429 0 +0.00(+0.04%)
Aug 28, 2008 6.426 6.460 6.355 6.426 46,643 +0.03(+0.46%)
Aug 27, 2008 6.359 6.422 6.359 6.397 13,297 +0.01(+0.13%)
Aug 26, 2008 6.380 6.389 6.321 6.389 30,631 +0.03(+0.46%)
Aug 25, 2008 6.338 6.363 6.321 6.359 8,548 -0.01(-0.15%)
Aug 22, 2008 6.359 6.372 6.346 6.368 18,189 +0.02(+0.35%)
Aug 21, 2008 6.342 6.355 6.317 6.346 26,837 -0.01(-0.13%)
Aug 20, 2008 6.384 6.384 6.334 6.355 19,469 -0.03(-0.46%)
Aug 19, 2008 6.338 6.389 6.338 6.384 18,913 -0.01(-0.13%)
Aug 18, 2008 6.397 6.426 6.359 6.393 19,547 -0.00(-0.07%)
Aug 15, 2008 6.376 6.414 6.369 6.397 0 -0.00(-0.03%)
Aug 14, 2008 6.300 6.405 6.300 6.399 47,479 +0.07(+1.09%)
Aug 13, 2008 6.346 6.355 6.275 6.330 86,037 -0.05(-0.73%)
Aug 12, 2008 6.397 6.422 6.363 6.376 47,158 -0.02(-0.33%)
Aug 11, 2008 6.359 6.418 6.359 6.397 18,220 -0.00(-0.07%)
Aug 08, 2008 6.321 6.418 6.321 6.401 36,345 +0.07(+1.06%)
Aug 07, 2008 6.380 6.380 6.330 6.334 22,921 -0.08(-1.25%)
Aug 06, 2008 6.469 6.469 6.401 6.414 45,546 -0.05(-0.72%)
Aug 05, 2008 6.464 6.469 6.456 6.460 12,585 -0.04(-0.60%)
Aug 04, 2008 6.346 6.616 6.346 6.499 43,946 +0.05(+0.74%)
Aug 01, 2008 6.426 6.452 6.426 6.452 9,260 +0.03(+0.39%)
Jul 31, 2008 6.380 6.431 6.380 6.426 18,445 +0.03(+0.45%)
Jul 30, 2008 6.422 6.422 6.376 6.397 14,009 +0.01(+0.21%)
Jul 29, 2008 6.384 6.389 6.355 6.384 10,429 +0.04(+0.60%)
Jul 28, 2008 6.372 6.372 6.330 6.346 20,183 -0.02(-0.33%)
Jul 25, 2008 6.334 6.367 6.330 6.367 19,017 +0.03(+0.40%)
Jul 24, 2008 6.334 6.351 6.309 6.342 21,608 +0.01(+0.13%)
Jul 23, 2008 6.325 6.334 6.313 6.334 15,653 +0.02(+0.27%)
Jul 22, 2008 6.317 6.334 6.296 6.317 43,573 +0.00(+0.00%)
Jul 21, 2008 6.292 6.325 6.292 6.317 11,298 +0.00(+0.00%)
Jul 18, 2008 6.346 6.355 6.296 6.317 44,060 -0.01(-0.20%)
Jul 17, 2008 6.317 6.359 6.254 6.330 39,783 -0.03(-0.40%)
Jul 16, 2008 6.313 6.384 6.302 6.355 27,131 +0.05(+0.80%)
Jul 15, 2008 6.359 6.359 6.233 6.304 28,779 -0.04(-0.66%)
Jul 14, 2008 6.376 6.397 6.317 6.346 38,610 -0.02(-0.33%)
Jul 11, 2008 6.334 6.367 6.313 6.367 26,946 -0.05(-0.79%)
Jul 10, 2008 6.422 6.422 6.384 6.418 10,982 +0.00(+0.00%)
Jul 09, 2008 6.367 6.431 6.367 6.418 14,076 +0.03(+0.53%)
Jul 08, 2008 6.397 6.397 6.355 6.384 15,337 +0.00(+0.00%)
Jul 07, 2008 6.401 6.422 6.351 6.384 61,565 -0.06(-0.89%)
Jul 04, 2008 6.422 6.443 6.397 6.442 30,665 +0.00(+0.00%)
Jul 03, 2008 6.422 6.443 6.397 6.442 30,665 +0.02(+0.24%)
Jul 02, 2008 6.485 6.485 6.401 6.426 36,323 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.