Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 +0.02 (+0.16%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.293 9.331 9.293 9.308 39,387 +0.04(+0.41%)
Sep 27, 2018 9.308 9.347 9.270 9.270 17,584 -0.02(-0.17%)
Sep 26, 2018 9.354 9.354 9.285 9.285 21,780 -0.04(-0.41%)
Sep 25, 2018 9.316 9.331 9.316 9.324 54,967 +0.00(+0.00%)
Sep 24, 2018 9.316 9.324 9.278 9.324 43,735 -0.03(-0.33%)
Sep 21, 2018 9.347 9.377 9.339 9.354 39,387 -0.02(-0.25%)
Sep 20, 2018 9.377 9.377 9.347 9.377 60,026 +0.00(+0.00%)
Sep 19, 2018 9.370 9.391 9.354 9.377 35,488 +0.00(+0.00%)
Sep 18, 2018 9.454 9.462 9.370 9.377 36,246 -0.10(-1.05%)
Sep 17, 2018 9.515 9.515 9.469 9.477 39,531 -0.02(-0.24%)
Sep 14, 2018 9.485 9.500 9.485 9.500 20,476 -0.02(-0.16%)
Sep 13, 2018 9.554 9.554 9.515 9.515 17,726 -0.02(-0.20%)
Sep 12, 2018 9.527 9.535 9.481 9.535 28,226 +0.02(+0.24%)
Sep 11, 2018 9.504 9.512 9.473 9.512 34,797 -0.01(-0.08%)
Sep 10, 2018 9.535 9.535 9.504 9.519 44,922 +0.00(+0.00%)
Sep 07, 2018 9.542 9.565 9.489 9.519 35,864 -0.05(-0.48%)
Sep 06, 2018 9.542 9.573 9.512 9.565 74,229 +0.02(+0.24%)
Sep 05, 2018 9.481 9.542 9.481 9.542 66,969 +0.05(+0.56%)
Sep 04, 2018 9.473 9.505 9.473 9.489 89,619 -0.02(-0.24%)
Aug 31, 2018 9.512 9.512 9.512 0 +0.02(+0.26%)
Aug 30, 2018 9.496 9.519 9.473 9.487 25,363 -0.00(-0.01%)
Aug 29, 2018 9.519 9.519 9.489 9.489 10,463 -0.02(-0.24%)
Aug 28, 2018 9.496 9.519 9.489 9.512 26,573 +0.00(+0.00%)
Aug 27, 2018 9.481 9.512 9.466 9.512 18,499 +0.01(+0.08%)
Aug 24, 2018 9.512 9.512 9.458 9.504 46,728 +0.00(+0.00%)
Aug 23, 2018 9.496 9.512 9.489 9.504 32,202 -0.01(-0.08%)
Aug 22, 2018 9.527 9.542 9.473 9.512 31,310 -0.02(-0.19%)
Aug 21, 2018 9.535 9.550 9.527 9.530 16,158 -0.02(-0.21%)
Aug 20, 2018 9.535 9.550 9.535 9.550 8,343 +0.03(+0.32%)
Aug 17, 2018 9.512 9.535 9.512 9.519 15,968 +0.00(+0.00%)
Aug 16, 2018 9.542 9.573 9.512 9.519 51,605 -0.05(-0.56%)
Aug 15, 2018 9.557 9.573 9.519 9.573 33,549 +0.01(+0.14%)
Aug 14, 2018 9.535 9.580 9.535 9.559 30,310 +0.01(+0.14%)
Aug 13, 2018 9.531 9.546 9.523 9.546 6,882 -0.01(-0.08%)
Aug 10, 2018 9.531 9.561 9.516 9.554 12,610 +0.03(+0.32%)
Aug 09, 2018 9.569 9.592 9.516 9.523 72,427 -0.03(-0.32%)
Aug 08, 2018 9.561 9.561 9.531 9.554 10,150 -0.01(-0.08%)
Aug 07, 2018 9.546 9.592 9.523 9.561 20,546 +0.02(+0.16%)
Aug 06, 2018 9.554 9.637 9.526 9.546 36,394 -0.02(-0.16%)
Aug 03, 2018 9.477 9.592 9.477 9.561 32,709 +0.09(+0.96%)
Aug 02, 2018 9.485 9.554 9.470 9.470 42,987 -0.03(-0.32%)
Aug 01, 2018 9.516 9.564 9.485 9.500 38,145 -0.05(-0.56%)
Jul 31, 2018 9.531 9.561 9.531 9.554 16,370 +0.03(+0.32%)
Jul 30, 2018 9.538 9.554 9.516 9.523 22,915 -0.07(-0.71%)
Jul 27, 2018 9.576 9.592 9.561 9.592 17,602 +0.03(+0.33%)
Jul 26, 2018 9.592 9.607 9.558 9.560 21,457 -0.02(-0.25%)
Jul 25, 2018 9.584 9.584 9.493 9.584 54,389 -0.01(-0.08%)
Jul 24, 2018 9.592 9.592 9.561 9.592 17,988 -0.02(-0.16%)
Jul 23, 2018 9.592 9.614 9.592 9.607 17,223 +0.00(+0.00%)
Jul 20, 2018 9.546 9.607 9.546 9.607 34,207 +0.01(+0.06%)
Jul 19, 2018 9.592 9.603 9.569 9.601 48,089 +0.02(+0.18%)
Jul 18, 2018 9.546 9.592 9.447 9.584 51,639 +0.01(+0.09%)
Jul 17, 2018 9.592 9.607 9.546 9.576 43,597 +0.01(+0.15%)
Jul 16, 2018 9.599 9.614 9.561 9.561 12,332 -0.01(-0.10%)
Jul 13, 2018 9.592 9.599 9.571 9.571 14,021 -0.00(-0.02%)
Jul 12, 2018 9.565 9.588 9.552 9.573 15,367 +0.00(+0.00%)
Jul 11, 2018 9.565 9.573 9.557 9.573 17,332 +0.02(+0.24%)
Jul 10, 2018 9.557 9.557 9.542 9.550 64,705 +0.01(+0.08%)
Jul 09, 2018 9.588 9.595 9.520 9.542 99,588 -0.04(-0.40%)
Jul 06, 2018 9.550 9.588 9.550 9.580 74,908 -0.01(-0.08%)
Jul 05, 2018 9.588 9.618 9.573 9.588 27,004 -0.02(-0.24%)
Jul 03, 2018 9.611 9.611 9.611 0 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.