Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.785 8.862 8.775 8.785 22,096 +0.04(+0.44%)
Sep 28, 2023 8.746 8.804 8.717 8.746 29,042 -0.02(-0.22%)
Sep 27, 2023 8.795 8.804 8.708 8.766 111,445 -0.03(-0.33%)
Sep 26, 2023 8.949 8.949 8.795 8.795 73,936 -0.14(-1.62%)
Sep 25, 2023 9.075 8.978 8.930 8.939 65,367 -0.16(-1.80%)
Sep 22, 2023 9.219 9.219 9.094 9.103 47,085 -0.03(-0.32%)
Sep 21, 2023 9.248 9.268 9.132 9.132 47,812 -0.15(-1.66%)
Sep 20, 2023 9.326 9.326 9.277 9.287 28,748 +0.01(+0.10%)
Sep 19, 2023 9.297 9.314 9.248 9.277 14,072 +0.00(+0.00%)
Sep 18, 2023 9.268 9.383 9.268 9.277 57,634 +0.03(+0.31%)
Sep 15, 2023 9.287 9.316 9.239 9.248 21,050 -0.01(-0.10%)
Sep 14, 2023 9.268 9.278 9.258 9.258 26,865 -0.03(-0.31%)
Sep 13, 2023 9.248 9.296 9.248 9.286 54,659 +0.04(+0.42%)
Sep 12, 2023 9.267 9.286 9.248 9.248 19,696 -0.04(-0.41%)
Sep 11, 2023 9.286 9.306 9.248 9.286 57,100 +0.01(+0.10%)
Sep 08, 2023 9.306 9.306 9.277 9.277 38,136 -0.01(-0.10%)
Sep 07, 2023 9.344 9.359 9.277 9.286 78,859 -0.10(-1.03%)
Sep 06, 2023 9.421 9.421 9.344 9.383 54,477 -0.01(-0.10%)
Sep 05, 2023 9.421 9.431 9.344 9.392 31,885 -0.04(-0.41%)
Sep 01, 2023 9.489 9.489 9.335 9.431 38,009 -0.01(-0.10%)
Aug 31, 2023 9.469 9.474 9.426 9.440 21,875 +0.06(+0.62%)
Aug 30, 2023 9.498 9.527 9.383 9.383 45,608 -0.08(-0.81%)
Aug 29, 2023 9.440 9.469 9.392 9.460 46,480 +0.06(+0.61%)
Aug 28, 2023 9.421 9.431 9.402 9.402 22,217 +0.01(+0.10%)
Aug 25, 2023 9.469 9.469 9.373 9.392 23,885 -0.04(-0.41%)
Aug 24, 2023 9.489 9.517 9.392 9.431 37,041 -0.06(-0.61%)
Aug 23, 2023 9.412 9.546 9.412 9.489 30,415 +0.06(+0.61%)
Aug 22, 2023 9.604 9.604 9.392 9.431 51,889 -0.12(-1.21%)
Aug 21, 2023 9.546 9.580 9.498 9.546 16,852 -0.02(-0.20%)
Aug 18, 2023 9.479 9.594 9.455 9.565 29,054 +0.07(+0.71%)
Aug 17, 2023 9.498 9.518 9.489 9.498 10,832 -0.01(-0.10%)
Aug 16, 2023 9.556 9.604 9.479 9.508 30,116 -0.04(-0.40%)
Aug 15, 2023 9.565 9.599 9.546 9.546 56,710 -0.03(-0.30%)
Aug 14, 2023 9.594 9.594 9.537 9.575 38,472 +0.01(+0.11%)
Aug 11, 2023 9.536 9.575 9.532 9.565 23,579 +0.02(+0.20%)
Aug 10, 2023 9.565 9.642 9.517 9.546 87,319 -0.04(-0.40%)
Aug 09, 2023 9.575 9.651 9.575 9.584 116,797 -0.03(-0.30%)
Aug 08, 2023 9.632 9.632 9.555 9.613 10,159 +0.02(+0.20%)
Aug 07, 2023 9.651 9.651 9.555 9.594 35,051 -0.04(-0.40%)
Aug 04, 2023 9.709 9.747 9.632 9.632 29,250 -0.07(-0.69%)
Aug 03, 2023 9.872 9.872 9.565 9.699 69,299 -0.21(-2.13%)
Aug 02, 2023 9.949 9.949 9.862 9.910 21,022 -0.06(-0.58%)
Aug 01, 2023 9.920 9.968 9.920 9.968 39,800 +0.04(+0.39%)
Jul 31, 2023 9.939 9.958 9.910 9.930 44,446 +0.00(+0.00%)
Jul 28, 2023 9.939 9.939 9.910 9.930 14,110 +0.07(+0.68%)
Jul 27, 2023 9.920 9.958 9.862 9.862 40,338 -0.08(-0.77%)
Jul 26, 2023 9.939 9.939 9.910 9.939 21,156 +0.02(+0.24%)
Jul 25, 2023 9.891 9.939 9.891 9.915 31,266 -0.01(-0.14%)
Jul 24, 2023 9.939 9.949 9.920 9.930 21,745 +0.02(+0.19%)
Jul 21, 2023 9.920 9.939 9.891 9.910 39,556 +0.04(+0.39%)
Jul 20, 2023 9.853 9.872 9.843 9.872 81,872 +0.00(+0.00%)
Jul 19, 2023 9.843 9.910 9.843 9.872 24,498 +0.04(+0.39%)
Jul 18, 2023 9.805 9.872 9.805 9.834 74,576 +0.04(+0.39%)
Jul 17, 2023 9.824 9.824 9.766 9.795 19,907 +0.04(+0.39%)
Jul 14, 2023 9.853 9.853 9.738 9.757 20,958 -0.07(-0.68%)
Jul 13, 2023 9.824 9.843 9.786 9.824 20,888 +0.04(+0.40%)
Jul 12, 2023 9.747 9.823 9.742 9.785 32,325 +0.08(+0.79%)
Jul 11, 2023 9.795 9.795 9.699 9.709 79,455 -0.09(-0.88%)
Jul 10, 2023 9.823 9.823 9.719 9.795 33,399 +0.03(+0.29%)
Jul 07, 2023 9.718 9.823 9.675 9.766 38,207 +0.06(+0.59%)
Jul 06, 2023 9.795 9.890 9.623 9.709 80,637 -0.13(-1.36%)
Jul 05, 2023 9.957 9.957 9.814 9.843 27,554 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.