Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.84 28.39 26.86 27.39 3,596,193 -0.44(-1.58%)
Sep 29, 2009 27.95 28.53 27.37 27.83 2,827,417 +0.31(+1.14%)
Sep 28, 2009 25.92 27.99 25.75 27.52 4,061,461 +1.71(+6.65%)
Sep 25, 2009 25.90 26.09 25.16 25.80 3,377,774 -0.23(-0.88%)
Sep 24, 2009 26.58 26.90 25.81 26.03 3,246,381 -0.33(-1.25%)
Sep 23, 2009 28.01 28.01 26.35 26.36 4,943,989 -1.40(-5.04%)
Sep 22, 2009 28.03 28.29 27.50 27.76 3,966,305 +0.20(+0.73%)
Sep 21, 2009 27.44 27.93 27.29 27.56 3,307,849 -0.73(-2.58%)
Sep 18, 2009 29.18 29.30 28.14 28.29 4,294,379 -0.72(-2.48%)
Sep 17, 2009 30.19 30.75 28.83 29.01 3,894,342 +0.17(+0.59%)
Sep 16, 2009 28.40 30.87 28.20 28.84 5,018,753 +0.64(+2.27%)
Sep 15, 2009 28.20 28.46 27.78 28.20 2,840,950 +0.20(+0.71%)
Sep 14, 2009 27.36 28.03 27.07 28.00 3,170,160 +0.17(+0.61%)
Sep 11, 2009 27.91 28.30 27.55 27.83 5,297,166 -0.66(-2.32%)
Sep 10, 2009 26.70 28.56 26.50 28.49 4,151,577 +1.86(+6.98%)
Sep 09, 2009 26.33 26.73 26.19 26.63 2,496,874 +0.31(+1.18%)
Sep 08, 2009 26.54 26.78 25.70 26.32 4,182,677 +0.26(+1.00%)
Sep 04, 2009 25.79 26.27 25.56 26.06 2,353,802 +0.29(+1.13%)
Sep 03, 2009 25.89 26.42 25.28 25.77 4,453,341 -0.16(-0.62%)
Sep 02, 2009 25.93 26.23 25.30 25.93 4,456,549 -0.23(-0.88%)
Sep 01, 2009 27.95 28.36 25.95 26.16 4,252,463 -2.24(-7.89%)
Aug 31, 2009 28.35 28.47 27.85 28.40 2,432,302 -0.48(-1.66%)
Aug 28, 2009 29.11 29.41 28.31 28.88 2,192,337 +0.17(+0.59%)
Aug 27, 2009 27.68 28.87 27.38 28.71 3,192,360 +0.61(+2.17%)
Aug 26, 2009 28.04 28.33 27.48 28.10 3,074,772 +0.06(+0.21%)
Aug 25, 2009 28.11 28.86 27.93 28.04 3,490,868 +0.19(+0.68%)
Aug 24, 2009 28.12 28.69 27.65 27.85 5,047,886 +0.11(+0.40%)
Aug 21, 2009 26.30 28.13 26.12 27.74 4,772,729 +1.75(+6.73%)
Aug 20, 2009 24.76 26.10 24.75 25.99 2,602,667 +1.05(+4.21%)
Aug 19, 2009 24.40 25.02 23.97 24.94 2,925,622 +0.15(+0.61%)
Aug 18, 2009 24.22 24.84 24.15 24.79 2,020,453 +0.61(+2.53%)
Aug 17, 2009 24.52 24.62 23.89 24.18 2,994,190 -1.36(-5.33%)
Aug 14, 2009 26.35 26.57 25.10 25.54 3,347,881 -0.95(-3.59%)
Aug 13, 2009 26.23 26.50 25.74 26.49 2,501,325 +0.68(+2.63%)
Aug 12, 2009 25.16 26.09 24.25 25.81 3,167,572 +1.41(+5.78%)
Aug 11, 2009 25.16 25.53 24.36 24.40 3,520,454 -0.88(-3.48%)
Aug 10, 2009 25.58 25.86 25.11 25.28 2,126,632 -0.47(-1.83%)
Aug 07, 2009 25.19 26.33 25.03 25.75 3,515,827 +1.03(+4.17%)
Aug 06, 2009 25.91 25.96 23.98 24.72 4,542,342 -0.86(-3.36%)
Aug 05, 2009 25.50 25.67 24.54 25.58 5,582,314 +0.28(+1.11%)
Aug 04, 2009 24.79 26.91 24.26 25.30 10,799,012 -0.09(-0.37%)
Aug 03, 2009 24.33 25.59 23.63 25.39 8,535,955 +1.69(+7.14%)
Jul 31, 2009 23.23 23.78 22.92 23.70 4,583,619 +0.41(+1.76%)
Jul 30, 2009 23.45 24.41 23.02 23.29 4,411,167 +0.72(+3.19%)
Jul 29, 2009 22.59 22.89 22.30 22.57 2,244,254 -0.29(-1.27%)
Jul 28, 2009 23.19 23.26 22.37 22.86 3,066,587 -0.62(-2.64%)
Jul 27, 2009 23.18 23.71 23.12 23.48 2,537,596 +0.60(+2.62%)
Jul 24, 2009 22.30 22.94 22.02 22.88 992 +0.28(+1.24%)
Jul 23, 2009 20.64 22.66 20.63 22.60 5,920,677 +2.00(+9.71%)
Jul 22, 2009 20.16 20.91 20.16 20.60 3,107,565 -0.06(-0.29%)
Jul 21, 2009 20.46 20.94 20.25 20.66 3,548,984 +0.25(+1.22%)
Jul 20, 2009 19.91 20.49 19.81 20.41 2,973,781 +0.63(+3.19%)
Jul 17, 2009 19.59 19.84 19.05 19.78 3,037,632 +0.06(+0.30%)
Jul 16, 2009 19.28 19.96 18.88 19.72 2,895,086 +0.21(+1.08%)
Jul 15, 2009 19.13 19.80 18.93 19.51 6,763,124 +0.78(+4.16%)
Jul 14, 2009 18.88 18.95 18.41 18.73 2,928,277 -0.15(-0.79%)
Jul 13, 2009 17.95 18.91 17.94 18.88 4,586,252 +1.74(+10.15%)
Jul 10, 2009 17.46 17.58 16.77 17.14 3,346,382 -0.44(-2.50%)
Jul 09, 2009 17.74 18.01 17.52 17.58 3,731,604 +0.17(+0.98%)
Jul 08, 2009 17.74 18.06 17.18 17.41 7,811,826 -0.28(-1.58%)
Jul 07, 2009 18.39 18.42 17.67 17.69 4,188,405 -0.71(-3.86%)
Jul 06, 2009 17.39 18.46 17.39 18.40 4,836,505 +0.71(+4.01%)
Jul 02, 2009 18.71 18.71 17.69 17.69 4,136,760 -1.31(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.