Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.38 23.46 22.64 22.67 3,696,159 -1.25(-5.23%)
Sep 29, 2011 23.70 24.19 23.03 23.92 2,945,465 +0.91(+3.95%)
Sep 28, 2011 23.95 24.33 22.99 23.01 2,896,406 -0.94(-3.92%)
Sep 27, 2011 24.53 24.82 23.75 23.95 2,839,298 +0.08(+0.34%)
Sep 26, 2011 23.26 23.96 22.58 23.87 2,836,333 +0.98(+4.28%)
Sep 23, 2011 22.45 23.23 22.42 22.89 3,238,967 +0.22(+0.97%)
Sep 22, 2011 22.33 23.10 22.26 22.67 6,086,734 -0.60(-2.58%)
Sep 21, 2011 24.57 24.89 23.25 23.27 4,075,785 -1.24(-5.06%)
Sep 20, 2011 24.72 25.34 24.42 24.51 3,023,786 -0.02(-0.08%)
Sep 19, 2011 24.79 24.90 24.23 24.53 3,678,871 -0.96(-3.77%)
Sep 16, 2011 25.77 26.16 25.20 25.49 4,289,091 -0.21(-0.82%)
Sep 15, 2011 25.34 25.75 25.07 25.70 3,973,747 +0.79(+3.17%)
Sep 14, 2011 24.03 25.34 23.56 24.91 4,586,872 +1.11(+4.66%)
Sep 13, 2011 23.56 24.20 23.27 23.80 4,445,660 +0.38(+1.62%)
Sep 12, 2011 22.42 23.46 22.42 23.42 2,890,757 +0.40(+1.74%)
Sep 09, 2011 23.32 23.81 22.80 23.02 3,658,273 -0.71(-2.99%)
Sep 08, 2011 24.04 24.57 23.68 23.73 3,392,666 -0.80(-3.26%)
Sep 07, 2011 23.19 24.57 23.12 24.53 3,631,296 +1.89(+8.35%)
Sep 06, 2011 22.44 22.73 22.15 22.64 3,425,256 -0.61(-2.62%)
Sep 02, 2011 24.07 24.15 23.25 23.25 3,556,931 -1.50(-6.06%)
Sep 01, 2011 25.35 25.63 24.74 24.75 3,382,498 -0.61(-2.41%)
Aug 31, 2011 25.18 25.78 25.02 25.36 2,939,780 +0.38(+1.52%)
Aug 30, 2011 25.00 25.25 24.43 24.98 2,274,859 -0.22(-0.87%)
Aug 29, 2011 24.04 25.21 24.04 25.20 2,579,840 +1.53(+6.46%)
Aug 26, 2011 23.20 24.01 22.64 23.67 3,248,845 +0.08(+0.34%)
Aug 25, 2011 24.13 24.71 23.07 23.59 3,955,098 -0.36(-1.50%)
Aug 24, 2011 23.24 24.02 23.12 23.95 3,543,393 +0.54(+2.31%)
Aug 23, 2011 22.19 23.43 21.83 23.41 5,152,303 +1.34(+6.07%)
Aug 22, 2011 22.26 22.36 21.80 22.07 5,005,020 +0.44(+2.03%)
Aug 19, 2011 21.88 22.82 21.56 21.63 6,565,670 -0.69(-3.09%)
Aug 18, 2011 22.93 22.93 22.18 22.32 4,563,723 -1.47(-6.18%)
Aug 17, 2011 23.86 24.17 23.49 23.79 2,693,289 +0.16(+0.68%)
Aug 16, 2011 23.63 23.98 23.20 23.63 3,557,266 -0.47(-1.95%)
Aug 15, 2011 23.75 24.10 23.59 24.10 3,215,231 +0.62(+2.64%)
Aug 12, 2011 24.32 24.46 23.41 23.48 4,524,712 -0.61(-2.53%)
Aug 11, 2011 22.26 24.50 22.14 24.09 5,259,901 +1.93(+8.71%)
Aug 10, 2011 23.07 23.51 22.09 22.16 5,165,611 -2.01(-8.32%)
Aug 09, 2011 24.37 24.20 21.55 24.17 6,394,710 +1.74(+7.76%)
Aug 08, 2011 24.37 25.03 22.43 22.43 5,626,152 -2.90(-11.45%)
Aug 05, 2011 26.63 26.84 24.89 25.33 5,032,139 -0.86(-3.28%)
Aug 04, 2011 27.42 27.81 26.09 26.19 5,241,910 -1.80(-6.43%)
Aug 03, 2011 27.44 28.05 27.18 27.99 4,158,560 +0.55(+2.00%)
Aug 02, 2011 27.71 28.79 27.44 27.44 6,182,539 +0.02(+0.07%)
Aug 01, 2011 28.16 28.16 27.05 27.42 2,877,284 -0.21(-0.76%)
Jul 29, 2011 27.21 28.03 27.10 27.63 2,773,362 +0.06(+0.22%)
Jul 28, 2011 27.51 28.10 27.47 27.57 1,870,866 +0.14(+0.51%)
Jul 27, 2011 28.24 28.28 27.36 27.43 2,458,613 -0.95(-3.35%)
Jul 26, 2011 28.61 28.77 28.32 28.38 1,594,870 -0.30(-1.05%)
Jul 25, 2011 28.65 28.82 28.48 28.68 1,340,319 -0.31(-1.07%)
Jul 22, 2011 29.13 29.16 28.96 28.99 1,121,168 -0.28(-0.96%)
Jul 21, 2011 28.80 29.43 28.80 29.27 2,427,440 +0.73(+2.56%)
Jul 20, 2011 28.43 28.81 28.28 28.54 2,143,905 +0.27(+0.96%)
Jul 19, 2011 27.78 28.34 27.64 28.27 2,240,752 +0.63(+2.28%)
Jul 18, 2011 28.16 28.27 27.41 27.64 1,883,495 -0.77(-2.71%)
Jul 15, 2011 28.65 28.70 28.07 28.41 1,694,912 -0.06(-0.21%)
Jul 14, 2011 29.00 29.20 28.38 28.47 1,774,395 -0.46(-1.59%)
Jul 13, 2011 28.98 29.56 28.75 28.93 1,725,891 +0.11(+0.38%)
Jul 12, 2011 28.68 29.34 28.64 28.82 2,296,324 -0.05(-0.17%)
Jul 11, 2011 29.60 29.65 28.73 28.87 2,253,892 -1.28(-4.25%)
Jul 08, 2011 30.31 30.35 30.04 30.15 2,663,602 -0.71(-2.30%)
Jul 07, 2011 30.40 30.87 30.19 30.86 2,926,851 +0.90(+3.00%)
Jul 06, 2011 30.08 30.18 29.66 29.96 2,439,650 -0.24(-0.79%)
Jul 05, 2011 30.73 30.79 30.19 30.20 2,803,139 -0.67(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.